Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 15, 2017 - 1:43PM     
  ABB India 1378 [ 2.19% ]
  ACC 1695 [ 0.30% ]
  Axis Bank Ltd. 547.55 [ 1.10% ]
  Bank of Baroda 166.3 [ 0.45% ]
  Bharti Airtel 525.6 [ 0.88% ]
  Bharat Heavy Ele 89.7 [ 0.06% ]
  Cipla 585.5 [ -0.90% ]
  Colgate Palm. 1060.5 [ 0.37% ]
  Dabur India 343.9 [ -0.42% ]
  DLF Ltd. 231.75 [ 1.80% ]
  Grasim Inds. 1140.4 [ -0.08% ]
  HDFC 1717.4 [ 0.46% ]
  HDFC Bank 1876.55 [ 2.14% ]
  Hero MotoCorp 3485 [ 0.88% ]
  ICICI Bank 304.6 [ 0.02% ]
  IDFC L 58.2 [ 1.75% ]
  IndusInd Bank 1653.1 [ 0.21% ]
  Infosys 1019.3 [ 0.68% ]
  ITC Ltd. 265.45 [ 0.59% ]
  Jindal St & Pwr 165 [ 2.17% ]
  L&T 1204.75 [ 1.34% ]
  Lupin Ltd. 865.25 [ 1.55% ]
  Mahi. & Mahi 1480.95 [ 3.44% ]
  MTNL 20.45 [ 1.24% ]
  Nestle India 7866.7 [ -0.16% ]
  NIIT Ltd. 92.5 [ -0.54% ]
  NMDC Ltd. 129.7 [ 0.97% ]
  NTPC 176.75 [ -0.28% ]
  ONGC 183.2 [ -0.68% ]
  Power Grid Corpo 199.35 [ -0.33% ]
  Reliance Inds. 925.3 [ 0.52% ]
  SBI 315.4 [ 0.43% ]
  Vedanta 298.65 [ 4.92% ]
  Shipping Corpn. 94.65 [ 0.85% ]
  Sun Pharma. 520.65 [ 1.23% ]
  Tata Chemicals 722 [ 0.78% ]
  Tata Steel 693.75 [ 1.15% ]
  Tata Power Co. 91.25 [ 0.83% ]
  Tech Mahindra Ltd. 509 [ -1.02% ]
  United Spirits 3387.9 [ 1.13% ]
  Wipro Ltd 287.65 [ -0.09% ]

Company Information

Home » Market » Company Information

Kesar Enterprises Ltd.

Dec 15, 01:41
64.50 -5.15 ( -7.39 %)
 
VOLUME : 33114
Prev. Close 69.65
Open Price 65.60
TODAY'S LOW / HIGH
60.00
 
 
 
68.00
Bid PRICE (QTY.) 64.50 (188)
Offer PRICE (Qty.) 64.75 (32)
52 WK LOW / HIGH
35.15
 
 
 
139.80
Dec 15, 01:39
64.65 -5.60 ( -7.97 %)
 
VOLUME : 75446
Prev. Close 70.25
Open Price 68.50
TODAY'S LOW / HIGH
63.50
 
 
 
68.50
Bid PRICE (QTY.) 64.65 (25)
Offer PRICE (Qty.) 64.90 (5)
52 WK LOW / HIGH
34.05
 
 
 
140.75
Company Information Menu

LIVE QUOTES

Search Company

Registered Address
Registered Office : Oriental House, 7, Jamshedji Tata Road, Churchgate,
Mumbai, Maharashtra - 400020
Tel: 022-22042396, 22851737
Fax: 022-22876162
Email : djs@kesarindia.com
Website : http://www.kesarindia.com
Key Officials
NameDesignation
Mr. H R KilachandChairman & Managing Director
Listings
BSE , NSE
Corporate News
Board Meetings
Date Purpose
14/12/2017 Quarterly Results
08/09/2017 Quarterly Results
19/05/2017 Audited Results
Share Holding Pattern as on 30/09/2017
Major Holder No. of Shares Percentage(%)
Promoters 6,978,622 69.23
Institutional Investors 515,894 5.12
Other Investors 849,634 8.43
General Public 1,735,532 17.22
Registrar Details
Sharex Dynamic (India) Pvt. Ltd.
Unit-1, Luthra Industrial Premises,1st Floor, Safed Pool,Andheri Kurla Road,
Mumbai,400072,Maharashtra
Tel : 28515606
Fax : 28512885
Today's Market
BSENSE
Market Performance
Exchange BSE NSE
Last Traded Price ( ₹ ) 64.50 64.65
Last Traded Date 15/12/2017 15/12/2017
Last Traded Time 01:41:00 PM 01:39:51 PM
Change (%) -7.39% -7.97%
Day's Open ( ₹ ) 65.60 68.50
Previous Close ( ₹ ) 69.65 70.25
Day's High ( ₹ ) 68.00 68.50
Day's Low ( ₹ ) 60.00 63.50
Total Traded Qty 33114 75446
Value ( ₹ In Lacs) 21.36 49.38
Bid Price ( ₹ ) 64.50 64.65
Bid Quantity 188 25
Offer Price ( ₹ ) 64.75 64.90
Offer Quantity 32 5
Exchange Code 507180 KESARENTEQ
Exchange Group B OtherEQ