Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 12, 2018 - 1:45PM     
  ABB India 1440.5 [ 2.72% ]
  ACC 1481.95 [ 3.34% ]
  Axis Bank Ltd. 608.2 [ 0.65% ]
  Bank of Baroda 113.2 [ 4.09% ]
  Bharti Airtel 302 [ 4.10% ]
  Bharat Petroleum 325.6 [ -0.12% ]
  Britannia Ind. 3036 [ 1.18% ]
  Cipla 526 [ 1.20% ]
  Coal India 244.7 [ 1.03% ]
  Colgate Palm. 1262 [ 1.69% ]
  Dabur India 426.25 [ 3.23% ]
  DLF Ltd. 178.25 [ 3.75% ]
  Grasim Inds. 806.4 [ 0.55% ]
  HDFC 1918 [ 0.66% ]
  HDFC Bank 2076.25 [ 0.75% ]
  Hero MotoCorp 3220.6 [ 6.10% ]
  Hindalco Indus. 220.6 [ 2.01% ]
  ICICI Bank 348 [ 1.53% ]
  IDFC L 38.2 [ 2.69% ]
  IndusInd Bank 1573 [ 1.31% ]
  Infosys 674 [ -0.04% ]
  ITC Ltd. 274.55 [ -0.04% ]
  Jindal St & Pwr 155.9 [ 6.16% ]
  L&T 1385.5 [ 1.52% ]
  Lupin Ltd. 821.25 [ -1.69% ]
  Mahi. & Mahi 744.4 [ 2.90% ]
  MTNL 12.8 [ 2.81% ]
  Nestle India 10840.15 [ 1.95% ]
  NIIT Ltd. 88 [ 2.27% ]
  NMDC Ltd. 94.05 [ 3.01% ]
  NTPC 140 [ 1.74% ]
  ONGC 140.4 [ 1.48% ]
  Reliance Inds. 1096 [ -0.02% ]
  SBI 284 [ 1.00% ]
  Vedanta 197.15 [ 1.83% ]
  Shipping Corpn. 43 [ -0.12% ]
  Sun Pharma. 428.9 [ 1.68% ]
  Tata Chemicals 687.15 [ 2.35% ]
  Tata Steel 517.25 [ 3.12% ]
  Tata Power Co. 79 [ 0.00% ]
  Tata Consultancy 2008 [ 0.48% ]
  United Spirits 630 [ 3.23% ]
  Wipro Ltd 330 [ 0.32% ]

Company Information

Home » Market » Company Information

Diligent Media Corporation Ltd.

Dec 12, 01:43
3.65 -0.16 ( -4.20 %)
 
VOLUME : 8400
Prev. Close 3.81
Open Price 4.00
TODAY'S LOW / HIGH
3.65
 
 
 
4.00
Bid PRICE (QTY.) 3.63 (5)
Offer PRICE (Qty.) 3.99 (15)
52 WK LOW / HIGH
3.20
 
 
 
14.40
Dec 12, 01:33
4.00 +0.30 (+ 8.11 %)
 
VOLUME : 4716
Prev. Close 3.70
Open Price 3.95
TODAY'S LOW / HIGH
3.75
 
 
 
4.00
Bid PRICE (QTY.) 3.90 (900)
Offer PRICE (Qty.) 4.00 (4560)
52 WK LOW / HIGH
3.55
 
 
 
14.40
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 47.08 Cr. P/BV -0.11 Book Value ( ₹ ) -34.96
52 Week High/Low ( ₹ ) 14/4 FV/ML 1/1 P/E(X) 0.00
Bookclosure TTM EPS ( ₹ ) -6.19 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.40 01/01/2018 3.20 11/12/2018
NSE 14.40 01/01/2018 3.55 06/12/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
11/12/20183.9911/12/20183.2011/12/2018
07/12/20184.0007/12/20183.5103/12/2018
30/11/20184.0029/11/20183.5228/11/2018
22/11/20184.0019/11/20183.6122/11/2018
16/11/20184.2014/11/20183.8513/11/2018
09/11/20184.7506/11/20183.9009/11/2018
02/11/20184.4030/10/20183.7602/11/2018
26/10/20184.8422/10/20183.8426/10/2018
19/10/20185.0519/10/20184.3015/10/2018
12/10/20184.5910/10/20183.8108/10/2018
Showing Page : 1 of 6