Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 17, 2018     
  ABB India 1227 [ 2.35% ]
  ACC 1592.85 [ 2.11% ]
  Axis Bank Ltd. 627.1 [ 0.52% ]
  Bajaj Auto Ltd. 2660.9 [ -0.23% ]
  Bank of Baroda 146 [ 2.17% ]
  Bharti Airtel 371.25 [ -0.22% ]
  Bharat Petroleum 377.5 [ -0.13% ]
  Cipla 648.15 [ 0.12% ]
  Coal India 281.2 [ -0.44% ]
  Colgate Palm. 1141.65 [ 0.04% ]
  Dabur India 455.45 [ 2.37% ]
  DLF Ltd. 210.1 [ 1.57% ]
  Grasim Inds. 1044.2 [ 4.52% ]
  HDFC 1883.6 [ -0.39% ]
  HDFC Bank 2077.25 [ 0.08% ]
  Hero MotoCorp 3248.6 [ -1.14% ]
  ICICI Bank 340.05 [ 1.67% ]
  IDFC L 52.05 [ 4.41% ]
  IndusInd Bank 1989.65 [ 0.33% ]
  Infosys 1431.35 [ 0.42% ]
  ITC Ltd. 313.75 [ 2.27% ]
  Jindal St & Pwr 198.6 [ 3.44% ]
  L&T 1240.3 [ 0.60% ]
  Lupin Ltd. 879.35 [ 3.53% ]
  Mahi. & Mahi 961 [ 1.24% ]
  MTNL 15.1 [ 1.00% ]
  Nestle India 10875.35 [ 0.07% ]
  NIIT Ltd. 92.15 [ 0.93% ]
  NMDC Ltd. 104.35 [ 2.81% ]
  NTPC 157.95 [ -0.19% ]
  ONGC 163.1 [ -0.61% ]
  Power Grid Corpo 187.2 [ -0.05% ]
  SBI 302 [ 3.18% ]
  Vedanta 215 [ 3.09% ]
  Shipping Corpn. 57.75 [ -0.09% ]
  Sun Pharma. 623.3 [ 0.60% ]
  Tata Chemicals 708.3 [ 1.91% ]
  Tata Steel 580.6 [ 2.20% ]
  Tata Power Co. 68.65 [ 2.16% ]
  United Spirits 638.9 [ 1.86% ]
  Wipro Ltd 279.6 [ -0.09% ]

Company Information

Home » Market » Company Information

Diligent Media Corporation Ltd.

Aug 17
6.35 -0.32 ( -4.80 %)
 
VOLUME : 1304
Prev. Close 6.67
Open Price 6.74
TODAY'S LOW / HIGH
6.35
 
 
 
6.74
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
6.30
 
 
 
14.40
Aug 17
6.35 -0.20 ( -3.05 %)
 
VOLUME : 21298
Prev. Close 6.55
Open Price 6.25
TODAY'S LOW / HIGH
6.25
 
 
 
6.75
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
6.25
 
 
 
14.40
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 74.74 Cr. P/BV -0.18 Book Value ( ₹ ) -34.96
52 Week High/Low ( ₹ ) 14/6 FV/ML 1/1 P/E(X) 0.00
Bookclosure TTM EPS ( ₹ ) -5.80 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.40 01/01/2018 6.30 16/08/2018
NSE 14.40 01/01/2018 6.25 27/07/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
17/08/20186.9213/08/20186.3016/08/2018
10/08/20187.3506/08/20186.4507/08/2018
03/08/20187.0931/07/20186.3130/07/2018
27/07/20187.3924/07/20186.3227/07/2018
20/07/20188.2917/07/20186.5120/07/2018
13/07/20187.7911/07/20187.5010/07/2018
06/07/20187.9902/07/20187.5003/07/2018
29/06/20188.1429/06/20187.5025/06/2018
22/06/20189.0018/06/20187.5022/06/2018
15/06/20189.4512/06/20188.1613/06/2018
Showing Page : 1 of 4