Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 16, 2018     
  ABB India 1198.8 [ -0.71% ]
  ACC 1560 [ -0.33% ]
  Axis Bank Ltd. 623.85 [ 0.90% ]
  Bank of Baroda 142.9 [ -2.32% ]
  Bharti Airtel 372.05 [ 1.51% ]
  Bharat Heavy Ele 72.4 [ 0.14% ]
  Bharat Petroleum 378 [ 0.12% ]
  Britannia Ind. 6486.9 [ 0.33% ]
  Cipla 647.4 [ 0.85% ]
  Coal India 282.45 [ 0.34% ]
  Colgate Palm. 1141.25 [ 0.88% ]
  Dabur India 444.9 [ -1.77% ]
  DLF Ltd. 206.85 [ 1.95% ]
  Grasim Inds. 999.05 [ 1.11% ]
  HCL Technologies 996 [ -0.05% ]
  HDFC 1890.9 [ -2.61% ]
  HDFC Bank 2075.6 [ -0.65% ]
  Hero MotoCorp 3286.1 [ 0.71% ]
  Hindalco Indus. 216.25 [ -2.33% ]
  ICICI Bank 334.45 [ 0.65% ]
  IDFC L 49.85 [ -0.10% ]
  Indian Hotels Co 123.85 [ -0.88% ]
  IndusInd Bank 1983.15 [ -0.75% ]
  Infosys 1425.3 [ 1.17% ]
  ITC Ltd. 306.8 [ -0.15% ]
  Jindal St & Pwr 192 [ -3.86% ]
  L&T 1232.95 [ -1.64% ]
  Lupin Ltd. 849.35 [ 2.02% ]
  Mahi. & Mahi 949.2 [ -0.30% ]
  MTNL 14.95 [ -3.24% ]
  Nestle India 10868.2 [ -0.16% ]
  NIIT Ltd. 91.3 [ 0.27% ]
  NMDC Ltd. 101.5 [ -0.29% ]
  NTPC 158.25 [ 0.83% ]
  ONGC 164.1 [ -1.35% ]
  Punj. NationlBak 81.7 [ 2.25% ]
  Reliance Inds. 1200.2 [ -0.89% ]
  SBI 292.7 [ -0.68% ]
  Vedanta 208.55 [ -3.05% ]
  Shipping Corpn. 57.8 [ -0.77% ]
  Sun Pharma. 619.6 [ 2.98% ]
  Tata Chemicals 695 [ 3.24% ]
  Tata Steel 568.1 [ -1.87% ]
  Tata Power Co. 67.2 [ -2.25% ]
  United Spirits 627.25 [ 0.25% ]
  Wipro Ltd 279.85 [ -1.60% ]

Company Information

Home » Market » Company Information

Manaksia Coated Metals & Industries Ltd.

Aug 16
10.75 -0.55 ( -4.87 %)
 
VOLUME : 123
Prev. Close 11.30
Open Price 10.90
TODAY'S LOW / HIGH
10.75
 
 
 
11.69
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
9.25
 
 
 
25.90
Aug 16
11.00 +0.10 (+ 0.92 %)
 
VOLUME : 6244
Prev. Close 10.90
Open Price 10.70
TODAY'S LOW / HIGH
10.05
 
 
 
11.85
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
9.35
 
 
 
25.70
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 72.64 Cr. P/BV 0.87 Book Value ( ₹ ) 12.68
52 Week High/Low ( ₹ ) 26/9 FV/ML 1/1 P/E(X) 36.64
Bookclosure 22/09/2017 TTM EPS ( ₹ ) 0.30 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.90 16/01/2018 9.25 23/07/2018
NSE 25.70 12/01/2018 9.35 23/07/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
16/08/201813.0013/08/201810.7516/08/2018
10/08/201812.3009/08/201810.5007/08/2018
03/08/201812.9001/08/201810.0030/07/2018
27/07/201810.9526/07/20189.2523/07/2018
20/07/201810.9019/07/20189.6520/07/2018
13/07/201812.0012/07/201810.4510/07/2018
06/07/201811.9506/07/201810.4406/07/2018
29/06/201813.0025/06/201810.4928/06/2018
22/06/201813.4018/06/201812.2522/06/2018
15/06/201813.6014/06/201812.1014/06/2018
Showing Page : 1 of 6