Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 16, 2019     
  ABB India 1287.55 [ -0.61% ]
  ACC 1474.15 [ -0.51% ]
  Asian Paints Ltd. 1389 [ -1.21% ]
  Axis Bank Ltd. 663.65 [ 0.54% ]
  Bajaj Auto Ltd. 2717.1 [ -0.30% ]
  Bank of Baroda 121 [ -0.21% ]
  Bharti Airtel 333.35 [ -1.27% ]
  Britannia Ind. 3177.2 [ -0.17% ]
  Cipla 512.2 [ -0.50% ]
  Coal India 231.95 [ -0.28% ]
  Colgate Palm. 1329.3 [ 0.42% ]
  Dabur India 423.8 [ -0.61% ]
  DLF Ltd. 182.95 [ -1.51% ]
  Grasim Inds. 827.4 [ 1.87% ]
  HCL Technologies 938.15 [ -0.94% ]
  HDFC 1974.35 [ -0.83% ]
  HDFC Bank 2120 [ -0.05% ]
  Hero MotoCorp 2880.05 [ -1.07% ]
  Hindalco Indus. 208.15 [ -0.19% ]
  ICICI Bank 375.1 [ 0.68% ]
  IDFC L 43.8 [ 1.98% ]
  Indian Hotels Co 139 [ 0.40% ]
  IndusInd Bank 1526.9 [ 2.02% ]
  Infosys 736.55 [ 1.38% ]
  ITC Ltd. 294 [ -0.88% ]
  Jindal St & Pwr 146.65 [ -0.14% ]
  L&T 1342.55 [ 0.11% ]
  Lupin Ltd. 862.55 [ 1.66% ]
  Mahi. & Mahi 725.65 [ -0.14% ]
  MTNL 15.6 [ 4.35% ]
  Nestle India 11048.85 [ -2.11% ]
  NIIT Ltd. 87.85 [ 4.03% ]
  NMDC Ltd. 93.35 [ -0.32% ]
  NTPC 146.1 [ 0.21% ]
  ONGC 146 [ 0.62% ]
  Punj. NationlBak 84.2 [ 2.75% ]
  Power Grid Corpo 192.15 [ -0.13% ]
  SBI 302.75 [ 0.58% ]
  Vedanta 196.25 [ -1.33% ]
  Shipping Corpn. 45.7 [ -1.08% ]
  Sun Pharma. 453.35 [ 0.33% ]
  Tata Chemicals 695.35 [ 0.00% ]
  Tata Motors Ltd. 185.3 [ -0.05% ]
  Tata Steel 474.45 [ -0.15% ]
  Tata Power Co. 76.25 [ 1.73% ]
  United Spirits 595 [ -1.46% ]
  Wipro Ltd 337.5 [ 1.98% ]

Company Information

Home » Market » Company Information

Manaksia Coated Metals & Industries Ltd.

Jan 16
6.93 +0.27 (+ 4.05 %)
 
VOLUME : 609
Prev. Close 6.66
Open Price 7.25
TODAY'S LOW / HIGH
6.93
 
 
 
7.25
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
6.15
 
 
 
25.90
Jan 16
6.85 -0.05 ( -0.72 %)
 
VOLUME : 1554
Prev. Close 6.90
Open Price 7.00
TODAY'S LOW / HIGH
6.80
 
 
 
7.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
6.25
 
 
 
25.25
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 44.89 Cr. P/BV 0.50 Book Value ( ₹ ) 13.57
52 Week High/Low ( ₹ ) 25/6 FV/ML 1/1 P/E(X) 22.64
Bookclosure 27/09/2018 TTM EPS ( ₹ ) -0.18 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.90 16/01/2018 6.15 01/10/2018
NSE 25.25 16/01/2018 6.25 01/10/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
16/01/20197.3414/01/20196.6015/01/2019
11/01/20198.3011/01/20196.9108/01/2019
04/01/20197.9431/12/20187.0231/12/2018
31/12/20187.9431/12/20187.0231/12/2018
28/12/20188.3426/12/20187.2324/12/2018
21/12/20187.9717/12/20187.0520/12/2018
14/12/20187.7212/12/20186.8610/12/2018
07/12/20188.2004/12/20186.6606/12/2018
30/11/20187.8026/11/20186.7130/11/2018
22/11/20188.4422/11/20187.1020/11/2018
Showing Page : 1 of 6