Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 22, 2018     
  ABB India 1213.3 [ 0.59% ]
  ACC 1293.9 [ 1.93% ]
  Axis Bank Ltd. 524.65 [ 2.22% ]
  Bajaj Auto Ltd. 2830.75 [ -0.08% ]
  Bank of Baroda 121.75 [ -0.29% ]
  Bharti Airtel 374.6 [ 1.74% ]
  Bharat Heavy Ele 75 [ -0.33% ]
  Britannia Ind. 5964.4 [ -0.03% ]
  Cipla 614 [ 2.05% ]
  Coal India Ltd. 265.1 [ -0.99% ]
  Colgate Palm. 1179.6 [ 0.20% ]
  Dabur India 385.5 [ -0.08% ]
  DLF Ltd. 200.55 [ 0.78% ]
  Grasim Inds. 1013.85 [ 0.18% ]
  HDFC 1902.4 [ 2.54% ]
  HDFC Bank 2081.8 [ 1.22% ]
  Hero MotoCorp 3640.1 [ 0.24% ]
  Hindalco Indus. 222.35 [ -0.07% ]
  ICICI Bank 300.85 [ 1.11% ]
  IDFC L 48.3 [ -1.23% ]
  IndusInd Bank 1954.4 [ -0.02% ]
  Infosys 1246.45 [ 0.01% ]
  ITC Ltd. 265.15 [ 1.67% ]
  L&T 1295.5 [ 0.40% ]
  Lupin Ltd. 904.9 [ 0.67% ]
  Mahi. & Mahi 908.15 [ 2.78% ]
  MTNL 17.8 [ 7.88% ]
  Nestle India 9870.75 [ 0.30% ]
  NIIT Ltd. 96.25 [ 1.05% ]
  NMDC Ltd. 109.2 [ 1.82% ]
  NTPC 156.9 [ 1.26% ]
  ONGC 159.45 [ -0.16% ]
  Punj. NationlBak 82.15 [ -1.50% ]
  Reliance Inds. 1012.3 [ -1.94% ]
  SBI 273.25 [ 1.69% ]
  Vedanta 228.65 [ -0.20% ]
  Shipping Corpn. 61.25 [ -1.05% ]
  Sun Pharma. 576.3 [ 3.91% ]
  Tata Chemicals 719.5 [ -1.09% ]
  Tata Steel 560.45 [ 0.40% ]
  Tata Power Co. 76.1 [ 2.08% ]
  Tata Consultancy 1811.8 [ -0.44% ]
  United Spirits 680 [ 3.98% ]
  Wipro Ltd 257.95 [ -0.41% ]

Company Information

Home » Market » Company Information

Manaksia Coated Metals & Industries Ltd.

Jun 22
12.25 -0.31 ( -2.47 %)
 
VOLUME : 8406
Prev. Close 12.56
Open Price 12.65
TODAY'S LOW / HIGH
12.25
 
 
 
12.67
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
8.40
 
 
 
25.90
Jun 22
12.40 -0.10 ( -0.80 %)
 
VOLUME : 4154
Prev. Close 12.50
Open Price 12.35
TODAY'S LOW / HIGH
12.35
 
 
 
12.80
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
8.25
 
 
 
25.70
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 81.88 Cr. P/BV 0.98 Book Value ( ₹ ) 12.68
52 Week High/Low ( ₹ ) 26/8 FV/ML 1/1 P/E(X) 41.31
Bookclosure 22/09/2017 EPS ( ₹ ) 0.30 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.90 16/01/2018 8.40 27/06/2017
NSE 25.70 12/01/2018 8.25 27/06/2017
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
22/06/201813.4018/06/201812.2522/06/2018
15/06/201813.6014/06/201812.1014/06/2018
08/06/201813.0004/06/201811.4005/06/2018
01/06/201814.4029/05/201812.1001/06/2018
25/05/201813.4025/05/201812.0022/05/2018
18/05/201815.2515/05/201813.1016/05/2018
11/05/201816.0009/05/201814.4011/05/2018
04/05/201816.9502/05/201814.4504/05/2018
27/04/201818.0027/04/201814.4524/04/2018
20/04/201816.6018/04/201814.2517/04/2018
Showing Page : 1 of 6