Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 21, 2018     
  ABB India 1433.95 [ -0.18% ]
  ACC 1541.65 [ -1.32% ]
  Axis Bank Ltd. 599.4 [ -1.61% ]
  Bank of Baroda 111.65 [ -4.00% ]
  Bharti Airtel 372.4 [ 0.73% ]
  Bharat Heavy Ele 71.5 [ -4.16% ]
  Britannia Ind. 5780.55 [ -2.95% ]
  Cipla 660.6 [ 0.17% ]
  Coal India 275.65 [ -1.75% ]
  Colgate Palm. 1106.75 [ -0.93% ]
  Dabur India 456.1 [ -2.07% ]
  DLF Ltd. 198.75 [ -1.27% ]
  Dr. Reddy's Labs 2562.9 [ -1.57% ]
  Grasim Inds. 1048.4 [ -1.75% ]
  HCL Technologies 1084.6 [ -0.25% ]
  HDFC 1835.25 [ 0.22% ]
  HDFC Bank 1968.85 [ 0.35% ]
  Hero MotoCorp 3165.7 [ 0.74% ]
  ICICI Bank 317.8 [ -0.95% ]
  IDFC L 44.65 [ -6.98% ]
  Indian Hotels Co 126.85 [ -1.28% ]
  IndusInd Bank 1761.7 [ -2.38% ]
  Infosys 706.3 [ -1.96% ]
  ITC Ltd. 303.75 [ 1.37% ]
  L&T 1331.75 [ -0.04% ]
  Lupin Ltd. 889.75 [ -2.12% ]
  Mahi. & Mahi 957.2 [ 1.05% ]
  MTNL 15.15 [ -3.19% ]
  Nestle India 9765.15 [ -3.82% ]
  NIIT Ltd. 86.1 [ -4.12% ]
  NMDC Ltd. 115.7 [ -1.99% ]
  NTPC 167.35 [ -1.03% ]
  ONGC 180.1 [ 1.95% ]
  Punj. NationlBak 72.8 [ -8.20% ]
  SBI 270.05 [ -0.50% ]
  Vedanta 229.7 [ -0.13% ]
  Shipping Corpn. 47.55 [ -4.33% ]
  Sun Pharma. 635.5 [ -1.82% ]
  Tata Chemicals 735.05 [ -0.57% ]
  Tata Motors Ltd. 250.2 [ -0.99% ]
  Tata Steel 624.55 [ 0.66% ]
  Tata Power Co. 72.8 [ -3.51% ]
  United Spirits 537.6 [ -4.12% ]
  Wipro Ltd 337.35 [ 1.38% ]

Company Information

Home » Market » Company Information

Dredging Corporation Of India Ltd.

Sep 21
421.35 -34.50 ( -7.57 %)
 
VOLUME : 31500
Prev. Close 455.85
Open Price 460.00
TODAY'S LOW / HIGH
405.00
 
 
 
463.35
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
405.00
 
 
 
920.00
Sep 21
421.40 -35.30 ( -7.73 %)
 
VOLUME : 233447
Prev. Close 456.70
Open Price 462.00
TODAY'S LOW / HIGH
410.00
 
 
 
462.90
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
410.00
 
 
 
922.00
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 1179.92 Cr. P/BV 0.76 Book Value ( ₹ ) 551.47
52 Week High/Low ( ₹ ) 922/410 FV/ML 10/1 P/E(X) 68.83
Bookclosure 13/08/2018 TTM EPS ( ₹ ) 5.72 Div Yield (%) 0.47
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 920.00 08/01/2018 405.00 21/09/2018
NSE 922.00 08/01/2018 410.00 21/09/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
21/09/2018488.3518/09/2018405.0021/09/2018
14/09/2018525.0011/09/2018455.5510/09/2018
07/09/2018474.3503/09/2018438.0006/09/2018
31/08/2018485.2527/08/2018465.1529/08/2018
24/08/2018484.5021/08/2018460.0024/08/2018
17/08/2018481.0013/08/2018453.7516/08/2018
10/08/2018516.6507/08/2018473.8010/08/2018
03/08/2018514.7030/07/2018480.0530/07/2018
27/07/2018491.0525/07/2018458.0023/07/2018
20/07/2018530.0016/07/2018457.5019/07/2018
Showing Page : 1 of 6