Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 16, 2019 - 11:39AM     
  ABB India 1293 [ -0.19% ]
  ACC 1481 [ -0.05% ]
  Axis Bank Ltd. 666.7 [ 1.00% ]
  Bajaj Auto Ltd. 2716 [ -0.34% ]
  Bank of Baroda 121.7 [ 0.37% ]
  Bharti Airtel 339.25 [ 0.47% ]
  Bharat Heavy Ele 68.6 [ 0.37% ]
  Bharat Petroleum 348 [ 1.90% ]
  Britannia Ind. 3161.6 [ -0.66% ]
  Cipla 511.4 [ -0.65% ]
  Coal India 232.1 [ -0.21% ]
  Colgate Palm. 1334.3 [ 0.79% ]
  Dabur India 423.75 [ -0.62% ]
  DLF Ltd. 184 [ -0.94% ]
  Dr. Reddy's Labs 2591.6 [ -0.01% ]
  Grasim Inds. 828.5 [ 2.01% ]
  HCL Technologies 943.7 [ -0.35% ]
  HDFC 1978 [ -0.64% ]
  HDFC Bank 2119.3 [ -0.08% ]
  Hero MotoCorp 2897 [ -0.49% ]
  Hindalco Indus. 208 [ -0.26% ]
  ICICI Bank 377.5 [ 1.33% ]
  IDFC L 43.6 [ 1.51% ]
  IndusInd Bank 1522.3 [ 1.71% ]
  Infosys 732.95 [ 0.88% ]
  ITC Ltd. 293.8 [ -0.94% ]
  Jindal St & Pwr 146.6 [ -0.17% ]
  L&T 1350 [ 0.67% ]
  Lupin Ltd. 857.45 [ 1.06% ]
  Mahi. & Mahi 727.4 [ 0.10% ]
  MTNL 15.2 [ 1.67% ]
  Nestle India 11095.3 [ -1.70% ]
  NIIT Ltd. 86 [ 1.84% ]
  NMDC Ltd. 94.2 [ 0.59% ]
  NTPC 147.9 [ 1.44% ]
  ONGC 146.25 [ 0.79% ]
  Punj. NationlBak 84.3 [ 2.87% ]
  Reliance Inds. 1136.8 [ 0.64% ]
  SBI 304.35 [ 1.11% ]
  Vedanta 198.5 [ -0.20% ]
  Shipping Corpn. 46.1 [ -0.22% ]
  Sun Pharma. 453 [ 0.25% ]
  Tata Chemicals 696.35 [ 0.14% ]
  Tata Steel 475.55 [ 0.08% ]
  Tata Power Co. 75.95 [ 1.33% ]
  Tata Consultancy 1860.8 [ -0.18% ]
  United Spirits 597.95 [ -0.97% ]
  Wipro Ltd 338.95 [ 2.42% ]

Company Information

Home » Market » Company Information

Dredging Corporation Of India Ltd.

Jan 16, 11:39
448.80 +4.75 (+ 1.07 %)
 
VOLUME : 44812
Prev. Close 444.05
Open Price 444.10
TODAY'S LOW / HIGH
439.25
 
 
 
457.20
Bid PRICE (QTY.) 448.20 (63)
Offer PRICE (Qty.) 448.80 (20)
52 WK LOW / HIGH
286.60
 
 
 
848.80
Jan 16, 11:34
448.90 +5.90 (+ 1.33 %)
 
VOLUME : 372313
Prev. Close 443.00
Open Price 444.40
TODAY'S LOW / HIGH
439.00
 
 
 
457.00
Bid PRICE (QTY.) 448.80 (1)
Offer PRICE (Qty.) 448.90 (165)
52 WK LOW / HIGH
286.30
 
 
 
834.40
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 1256.92 Cr. P/BV 0.81 Book Value ( ₹ ) 551.47
52 Week High/Low ( ₹ ) 834/286 FV/ML 10/1 P/E(X) 73.33
Bookclosure 13/08/2018 TTM EPS ( ₹ ) -29.18 Div Yield (%) 0.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 848.80 15/01/2018 286.60 09/10/2018
NSE 834.40 15/01/2018 286.30 09/10/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
15/01/2019452.0014/01/2019437.9514/01/2019
11/01/2019468.6007/01/2019434.0007/01/2019
04/01/2019479.0501/01/2019373.9531/12/2018
31/12/2018443.7031/12/2018373.9531/12/2018
28/12/2018376.0528/12/2018345.3026/12/2018
21/12/2018379.2020/12/2018338.3017/12/2018
14/12/2018354.8013/12/2018320.9011/12/2018
07/12/2018365.7004/12/2018336.8007/12/2018
30/11/2018380.0028/11/2018347.2026/11/2018
22/11/2018387.0021/11/2018345.0520/11/2018
Showing Page : 1 of 6