Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 19, 2018 - 3:10PM     
  ABB India 1162.35 [ -2.12% ]
  ACC 1274.4 [ -1.45% ]
  Axis Bank Ltd. 527.6 [ 0.65% ]
  Bajaj Auto Ltd. 3115 [ 0.32% ]
  Bank of Baroda 119.8 [ 1.27% ]
  Bharti Airtel 345 [ 2.43% ]
  Bharat Heavy Ele 66.35 [ -0.23% ]
  Bharat Petroleum 398.5 [ -0.85% ]
  Britannia Ind. 6384 [ 0.38% ]
  Cipla 611.5 [ -2.50% ]
  Coal India 261.25 [ -1.04% ]
  Colgate Palm. 1124.6 [ 1.54% ]
  Dabur India 374.7 [ 0.29% ]
  DLF Ltd. 170.1 [ -0.38% ]
  Dr. Reddy's Labs 2032.6 [ -1.56% ]
  GAIL (India) Ltd. 357.2 [ -0.57% ]
  Grasim Inds. 935.1 [ -0.93% ]
  HCL Technologies 984.25 [ -0.54% ]
  HDFC 1990 [ -0.91% ]
  HDFC Bank 2184.75 [ 0.40% ]
  Hero MotoCorp 3449 [ -1.50% ]
  Hindalco Indus. 197.15 [ -6.98% ]
  ICICI Bank 261.1 [ -0.57% ]
  IDFC L 44.55 [ 0.34% ]
  Indian Hotels Co 128.7 [ -0.12% ]
  IndusInd Bank 1888 [ -0.23% ]
  Infosys 1317.9 [ -0.34% ]
  ITC Ltd. 272.3 [ 1.49% ]
  Jindal St & Pwr 182.5 [ -2.04% ]
  L&T 1254.5 [ -2.69% ]
  Lupin Ltd. 791.8 [ -2.22% ]
  Mahi. & Mahi 909.05 [ 0.75% ]
  MTNL 14.6 [ -2.34% ]
  Nestle India 10281.35 [ -1.23% ]
  NIIT Ltd. 90.4 [ 0.61% ]
  NMDC Ltd. 96.1 [ 1.05% ]
  NTPC 154.75 [ -0.23% ]
  ONGC 161.4 [ 0.69% ]
  Punj. NationlBak 75.3 [ 0.47% ]
  Power Grid Corpo 177.4 [ -0.64% ]
  SBI 260.1 [ 0.42% ]
  Vedanta 207.7 [ 1.91% ]
  Shipping Corpn. 59.25 [ -0.50% ]
  Sun Pharma. 545.75 [ -0.69% ]
  Tata Chemicals 665.15 [ -0.40% ]
  Tata Steel 499.7 [ -0.99% ]
  Tata Power Co. 68.15 [ -2.29% ]
  Tata Consultancy 1980.1 [ -0.86% ]
  United Spirits 562.05 [ 0.82% ]
  Wipro Ltd 283.9 [ -0.07% ]

Company Information

Home » Market » Company Information

De Nora India Ltd.

Jul 19, 03:10
272.50 +1.50 (+ 0.55 %)
 
VOLUME : 1385
Prev. Close 271.00
Open Price 265.10
TODAY'S LOW / HIGH
261.55
 
 
 
273.00
Bid PRICE (QTY.) 267.00 (14)
Offer PRICE (Qty.) 272.45 (42)
52 WK LOW / HIGH
231.45
 
 
 
633.15
Jul 19, 03:09
270.30 -4.10 ( -1.49 %)
 
VOLUME : 3285
Prev. Close 274.40
Open Price 270.95
TODAY'S LOW / HIGH
269.00
 
 
 
279.05
Bid PRICE (QTY.) 270.30 (18)
Offer PRICE (Qty.) 273.80 (6)
52 WK LOW / HIGH
226.25
 
 
 
633.55
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 143.49 Cr. P/BV 2.70 Book Value ( ₹ ) 100.27
52 Week High/Low ( ₹ ) 634/226 FV/ML 10/1 P/E(X) 84.89
Bookclosure 27/09/2017 EPS ( ₹ ) 3.18 Div Yield (%) 0.37
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 633.15 16/02/2018 231.45 18/12/2017
NSE 633.55 16/02/2018 226.25 15/12/2017
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
18/07/2018279.0018/07/2018261.0016/07/2018
13/07/2018294.0009/07/2018272.0013/07/2018
06/07/2018295.0006/07/2018265.0004/07/2018
29/06/2018294.7025/06/2018258.0029/06/2018
22/06/2018309.5018/06/2018273.5022/06/2018
15/06/2018318.0013/06/2018291.6514/06/2018
08/06/2018310.7008/06/2018264.5006/06/2018
01/06/2018349.9028/05/2018293.0001/06/2018
25/05/2018377.8521/05/2018325.1022/05/2018
18/05/2018441.8514/05/2018360.0518/05/2018
Showing Page : 1 of 6