Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 12, 2018     
  ABB India 1309.15 [ -0.30% ]
  ACC 1441.95 [ -1.65% ]
  Axis Bank Ltd. 606.2 [ -1.04% ]
  Bajaj Auto Ltd. 2647 [ -1.80% ]
  Bank of Baroda 109.4 [ -1.80% ]
  Bharti Airtel 295.35 [ -1.04% ]
  Bharat Heavy Ele 68.9 [ -1.43% ]
  Bharat Petroleum 291.2 [ -1.87% ]
  Britannia Ind. 5753.8 [ 0.00% ]
  Cipla 531.9 [ 0.97% ]
  Coal India 264.05 [ -1.55% ]
  Colgate Palm. 1092.15 [ -1.21% ]
  Dabur India 375.4 [ -0.19% ]
  DLF Ltd. 171.5 [ -1.61% ]
  Grasim Inds. 859.9 [ -0.69% ]
  HDFC 1795.05 [ -1.20% ]
  HDFC Bank 1923.35 [ -1.35% ]
  Hero MotoCorp 2837.5 [ -3.82% ]
  Hindalco Indus. 229.45 [ -3.83% ]
  ICICI Bank 352.3 [ -0.98% ]
  IDFC L 38.15 [ -2.55% ]
  Indian Hotels Co 130.65 [ -0.91% ]
  IndusInd Bank 1491.65 [ -0.35% ]
  Infosys 664.45 [ 0.45% ]
  ITC Ltd. 273.85 [ -1.23% ]
  Jindal St & Pwr 181.05 [ -1.68% ]
  L&T 1367 [ 0.02% ]
  Lupin Ltd. 860.5 [ 0.74% ]
  Mahi. & Mahi 780.3 [ -2.06% ]
  MTNL 13.95 [ -2.58% ]
  Nestle India 10116.5 [ -1.05% ]
  NIIT Ltd. 78.15 [ 6.69% ]
  NMDC Ltd. 106.95 [ -2.91% ]
  NTPC 152.8 [ -0.97% ]
  ONGC 156 [ -0.29% ]
  Punj. NationlBak 70.15 [ -2.09% ]
  Power Grid Corpo 186 [ -2.87% ]
  Reliance Inds. 1078.75 [ -1.34% ]
  SBI 277.75 [ -1.86% ]
  Vedanta 203.45 [ -2.59% ]
  Shipping Corpn. 45.45 [ -4.32% ]
  Sun Pharma. 589.55 [ -1.07% ]
  Tata Chemicals 698.65 [ -0.04% ]
  Tata Motors Ltd. 185.95 [ -4.84% ]
  Tata Steel 582.9 [ 1.67% ]
  Tata Power Co. 74.35 [ -1.91% ]
  United Spirits 632.15 [ 1.06% ]
  Wipro Ltd 323.8 [ -0.34% ]

Company Information

Home » Market » Company Information

De Nora India Ltd.

Nov 12
263.40 +7.75 (+ 3.03 %)
 
VOLUME : 1640
Prev. Close 255.65
Open Price 261.05
TODAY'S LOW / HIGH
261.05
 
 
 
272.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
220.20
 
 
 
633.15
Nov 12
261.65 -8.65 ( -3.20 %)
 
VOLUME : 2581
Prev. Close 270.30
Open Price 273.80
TODAY'S LOW / HIGH
260.25
 
 
 
273.80
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
223.05
 
 
 
633.55
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 138.90 Cr. P/BV 2.65 Book Value ( ₹ ) 98.66
52 Week High/Low ( ₹ ) 634/223 FV/ML 10/1 P/E(X) 82.18
Bookclosure 26/09/2018 TTM EPS ( ₹ ) 9.77 Div Yield (%) 0.38
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 633.15 16/02/2018 220.20 09/10/2018
NSE 633.55 16/02/2018 223.05 09/10/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
12/11/2018272.0012/11/2018261.0512/11/2018
09/11/2018270.0007/11/2018242.8506/11/2018
02/11/2018277.3030/10/2018241.5029/10/2018
26/10/2018267.7022/10/2018243.8026/10/2018
19/10/2018299.0019/10/2018251.8015/10/2018
12/10/2018268.0012/10/2018220.2009/10/2018
05/10/2018247.0005/10/2018229.7001/10/2018
28/09/2018267.0025/09/2018240.3028/09/2018
21/09/2018284.0018/09/2018257.0021/09/2018
14/09/2018302.6011/09/2018272.0012/09/2018
Showing Page : 1 of 6