Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 21, 2018 - 3:59PM     
  ABB India 1433.95 [ -0.18% ]
  ACC 1541.65 [ -1.32% ]
  Axis Bank Ltd. 599.4 [ -1.61% ]
  Bajaj Auto Ltd. 2790.7 [ -0.16% ]
  Bank of Baroda 111.65 [ -4.00% ]
  Bharti Airtel 372.4 [ 0.73% ]
  Bharat Heavy Ele 71.5 [ -4.16% ]
  Britannia Ind. 5780.55 [ -2.95% ]
  Cipla 660.6 [ 0.17% ]
  Coal India 275.65 [ -1.75% ]
  Colgate Palm. 1106.75 [ -0.93% ]
  Dabur India 456.1 [ -2.07% ]
  DLF Ltd. 198.75 [ -1.27% ]
  Dr. Reddy's Labs 2562.9 [ -1.57% ]
  Grasim Inds. 1048.4 [ -1.75% ]
  HCL Technologies 1084.6 [ -0.25% ]
  HDFC 1835.25 [ 0.22% ]
  HDFC Bank 1968.85 [ 0.35% ]
  Hero MotoCorp 3165.7 [ 0.74% ]
  ICICI Bank 317.8 [ -0.95% ]
  IDFC L 44.65 [ -6.98% ]
  Indian Hotels Co 128.1 [ -0.31% ]
  IndusInd Bank 1761.7 [ -2.38% ]
  Infosys 706.3 [ -1.96% ]
  ITC Ltd. 303.75 [ 1.37% ]
  L&T 1331.75 [ -0.04% ]
  Lupin Ltd. 889.75 [ -2.12% ]
  Mahi. & Mahi 957.2 [ 1.05% ]
  MTNL 15.15 [ -3.19% ]
  Nestle India 9765.15 [ -3.82% ]
  NIIT Ltd. 86.1 [ -4.12% ]
  NMDC Ltd. 115.7 [ -1.99% ]
  NTPC 167.35 [ -1.03% ]
  ONGC 180.1 [ 1.95% ]
  Punj. NationlBak 72.8 [ -8.20% ]
  SBI 270.05 [ -0.50% ]
  Vedanta 229.7 [ -0.13% ]
  Shipping Corpn. 47.55 [ -4.33% ]
  Sun Pharma. 635.5 [ -1.82% ]
  Tata Chemicals 735.05 [ -0.57% ]
  Tata Motors Ltd. 250.2 [ -0.99% ]
  Tata Steel 624.55 [ 0.66% ]
  Tata Power Co. 72.8 [ -3.51% ]
  United Spirits 537.6 [ -4.12% ]
  Wipro Ltd 337.35 [ 1.38% ]

Company Information

Home » Market » Company Information

Eurotex Industries & Exports Ltd.

Sep 18
23.60 -0.85 ( -3.48 %)
 
VOLUME : 600
Prev. Close 24.45
Open Price 22.00
TODAY'S LOW / HIGH
21.10
 
 
 
26.95
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
20.95
 
 
 
42.80
Sep 21, 03:31
22.05 +0.05 (+ 0.23 %)
 
VOLUME : 10510
Prev. Close 22.00
Open Price 21.00
TODAY'S LOW / HIGH
20.75
 
 
 
23.25
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
20.00
 
 
 
43.45
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 19.29 Cr. P/BV 0.46 Book Value ( ₹ ) 47.55
52 Week High/Low ( ₹ ) 43/20 FV/ML 10/1 P/E(X) 0.00
Bookclosure 23/09/2017 TTM EPS ( ₹ ) -16.54 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 42.80 28/11/2017 20.95 14/09/2018
NSE 43.45 28/11/2017 20.00 24/07/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
19/09/201826.9518/09/201821.1018/09/2018
14/09/201824.8511/09/201820.9514/09/2018
07/09/201823.0004/09/201822.0003/09/2018
31/08/201824.0028/08/201822.0030/08/2018
24/08/201823.0023/08/201821.0523/08/2018
17/08/201824.9016/08/201822.2014/08/2018
10/08/201823.0010/08/201822.2010/08/2018
03/08/201823.9531/07/201822.0030/07/2018
27/07/201824.0024/07/201821.2524/07/2018
20/07/201824.0018/07/201821.0020/07/2018
Showing Page : 1 of 6