Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 22, 2018     
  ABB India 1213.3 [ 0.59% ]
  ACC 1293.9 [ 1.93% ]
  Axis Bank Ltd. 524.65 [ 2.22% ]
  Bajaj Auto Ltd. 2830.75 [ -0.08% ]
  Bank of Baroda 121.75 [ -0.29% ]
  Bharti Airtel 374.6 [ 1.74% ]
  Bharat Heavy Ele 75 [ -0.33% ]
  Britannia Ind. 5964.4 [ -0.03% ]
  Cipla 614 [ 2.05% ]
  Coal India Ltd. 265.1 [ -0.99% ]
  Colgate Palm. 1179.6 [ 0.20% ]
  Dabur India 385.5 [ -0.08% ]
  DLF Ltd. 200.55 [ 0.78% ]
  Grasim Inds. 1013.85 [ 0.18% ]
  HDFC 1902.4 [ 2.54% ]
  HDFC Bank 2081.8 [ 1.22% ]
  Hero MotoCorp 3640.1 [ 0.24% ]
  Hindalco Indus. 222.35 [ -0.07% ]
  ICICI Bank 300.85 [ 1.11% ]
  IDFC L 48.3 [ -1.23% ]
  IndusInd Bank 1954.4 [ -0.02% ]
  Infosys 1246.45 [ 0.01% ]
  ITC Ltd. 265.15 [ 1.67% ]
  L&T 1295.5 [ 0.40% ]
  Lupin Ltd. 904.9 [ 0.67% ]
  Mahi. & Mahi 908.15 [ 2.78% ]
  MTNL 17.8 [ 7.88% ]
  Nestle India 9870.75 [ 0.30% ]
  NIIT Ltd. 96.25 [ 1.05% ]
  NMDC Ltd. 109.2 [ 1.82% ]
  NTPC 156.9 [ 1.26% ]
  ONGC 159.45 [ -0.16% ]
  Punj. NationlBak 82.15 [ -1.50% ]
  Reliance Inds. 1012.3 [ -1.94% ]
  SBI 273.25 [ 1.69% ]
  Vedanta 228.65 [ -0.20% ]
  Shipping Corpn. 61.25 [ -1.05% ]
  Sun Pharma. 576.3 [ 3.91% ]
  Tata Chemicals 719.5 [ -1.09% ]
  Tata Steel 560.45 [ 0.40% ]
  Tata Power Co. 76.1 [ 2.08% ]
  Tata Consultancy 1811.8 [ -0.44% ]
  United Spirits 680 [ 3.98% ]
  Wipro Ltd 257.95 [ -0.41% ]

Company Information

Home » Market » Company Information

Eurotex Industries & Exports Ltd.

Jun 20
26.75 +1.70 (+ 6.79 %)
 
VOLUME : 100
Prev. Close 25.05
Open Price 26.75
TODAY'S LOW / HIGH
26.75
 
 
 
26.75
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
24.10
 
 
 
51.00
Jun 22
24.90 -1.60 ( -6.04 %)
 
VOLUME : 63
Prev. Close 26.50
Open Price 24.65
TODAY'S LOW / HIGH
24.65
 
 
 
25.95
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
23.00
 
 
 
44.95
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 21.79 Cr. P/BV 0.68 Book Value ( ₹ ) 36.66
52 Week High/Low ( ₹ ) 45/23 FV/ML 10/1 P/E(X) 0.00
Bookclosure 23/09/2017 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 51.00 26/07/2017 24.10 15/06/2018
NSE 44.95 10/07/2017 23.00 13/06/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
22/06/201826.7520/06/201825.0518/06/2018
15/06/201830.6012/06/201824.1015/06/2018
08/06/201832.6005/06/201825.7508/06/2018
01/06/201831.7029/05/201827.6030/05/2018
25/05/201832.7023/05/201827.9023/05/2018
18/05/201831.9515/05/201829.0017/05/2018
11/05/201835.0008/05/201831.5009/05/2018
04/05/201837.8030/04/201830.4503/05/2018
27/04/201837.4524/04/201834.1023/04/2018
20/04/201838.0016/04/201833.2019/04/2018
Showing Page : 1 of 6