Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 19, 2018     
  ABB India 1158.25 [ -2.47% ]
  ACC 1274.45 [ -1.45% ]
  Axis Bank Ltd. 527.3 [ 0.59% ]
  Bank of Baroda 120.15 [ 1.56% ]
  Bharti Airtel 345.05 [ 2.45% ]
  Bharat Heavy Ele 66.35 [ -0.23% ]
  Bharat Petroleum 398.25 [ -0.91% ]
  Cipla 611.05 [ -2.57% ]
  Coal India 261.5 [ -0.95% ]
  Colgate Palm. 1124.55 [ 1.54% ]
  Dabur India 374.8 [ 0.32% ]
  DLF Ltd. 170.1 [ -0.38% ]
  Dr. Reddy's Labs 2030.9 [ -1.65% ]
  GAIL (India) Ltd. 357.2 [ -0.57% ]
  Grasim Inds. 935.8 [ -0.85% ]
  HCL Technologies 983.95 [ -0.57% ]
  HDFC 1989.3 [ -0.94% ]
  HDFC Bank 2185.7 [ 0.44% ]
  Hero MotoCorp 3458.9 [ -1.22% ]
  Hindalco Indus. 198.25 [ -6.46% ]
  ICICI Bank 261.2 [ -0.53% ]
  IDFC L 44.6 [ 0.45% ]
  Indian Hotels Co 129 [ 0.12% ]
  IndusInd Bank 1889.05 [ -0.17% ]
  Infosys 1316.55 [ -0.44% ]
  ITC Ltd. 272.9 [ 1.71% ]
  Jindal St & Pwr 182.85 [ -1.85% ]
  L&T 1255.55 [ -2.61% ]
  Lupin Ltd. 795.25 [ -1.80% ]
  Mahi. & Mahi 910.65 [ 0.93% ]
  MTNL 14.6 [ -2.34% ]
  Nestle India 10287.1 [ -1.17% ]
  NIIT Ltd. 90.15 [ 0.33% ]
  NMDC Ltd. 95.7 [ 0.63% ]
  NTPC 154.5 [ -0.39% ]
  ONGC 161.4 [ 0.69% ]
  Power Grid Corpo 177.25 [ -0.73% ]
  Reliance Inds. 1103.9 [ 1.22% ]
  SBI 260.15 [ 0.44% ]
  Vedanta 208.3 [ 2.21% ]
  Shipping Corpn. 59.2 [ -0.59% ]
  Sun Pharma. 545.1 [ -0.81% ]
  Tata Chemicals 664.3 [ -0.52% ]
  Tata Steel 499.75 [ -0.98% ]
  Tata Power Co. 68.4 [ -1.94% ]
  United Spirits 562.05 [ 0.82% ]
  Wipro Ltd 285.25 [ 0.40% ]

Company Information

Home » Market » Company Information

Rajapalayam Mills Ltd.

Jul 19
878.00 -10.65 ( -1.20 %)
 
VOLUME : 4131
Prev. Close 888.65
Open Price 875.05
TODAY'S LOW / HIGH
875.00
 
 
 
878.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
855.50
 
 
 
1583.00
Rajapalayam Mills Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 647.63 Cr. P/BV 0.40 Book Value ( ₹ ) 2,170.64
52 Week High/Low ( ₹ ) 1583/856 FV/ML 10/1 P/E(X) 5.61
Bookclosure 03/08/2018 EPS ( ₹ ) 156.50 Div Yield (%) 0.46
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,583.00 04/01/2018 855.50 18/07/2018
NSE 400.10 16/09/2014 211.55 07/04/2014
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
18/07/2018915.0018/07/2018855.5018/07/2018
13/07/2018987.9510/07/2018875.0013/07/2018
06/07/2018981.0003/07/2018912.3003/07/2018
29/06/20181,050.0025/06/2018932.2529/06/2018
22/06/20181,060.0020/06/20181,000.0022/06/2018
15/06/20181,106.0012/06/20181,050.0015/06/2018
08/06/20181,120.0006/06/20181,008.0007/06/2018
01/06/20181,124.0028/05/20181,032.2529/05/2018
25/05/20181,108.8525/05/20181,030.0023/05/2018
18/05/20181,200.0014/05/20181,008.0018/05/2018
Showing Page : 1 of 6