Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 26, 2018 - 9:44AM     
  ABB India 1459.3 [ 2.44% ]
  ACC 1582.95 [ 1.12% ]
  Axis Bank Ltd. 618.55 [ 0.54% ]
  Bank of Baroda 109.7 [ 0.18% ]
  Bharti Airtel 360.9 [ 0.22% ]
  Bharat Petroleum 364.95 [ -0.35% ]
  Britannia Ind. 5762.35 [ -0.27% ]
  Cipla 665.45 [ 0.80% ]
  Coal India 274.25 [ -0.35% ]
  Colgate Palm. 1103.65 [ 0.57% ]
  Dabur India 433.9 [ -1.00% ]
  DLF Ltd. 179.15 [ 0.84% ]
  GAIL (India) Ltd. 376 [ 1.65% ]
  Grasim Inds. 1042.75 [ 0.48% ]
  HCL Technologies 1098.4 [ -1.26% ]
  HDFC 1766.75 [ -0.28% ]
  HDFC Bank 1961.8 [ 0.52% ]
  Hero MotoCorp 3107.1 [ -0.02% ]
  Hindalco Indus. 246.9 [ 1.63% ]
  ICICI Bank 310.25 [ 0.03% ]
  IDFC L 42.1 [ 0.72% ]
  IndusInd Bank 1691.9 [ -0.07% ]
  Infosys 728.05 [ 0.21% ]
  ITC Ltd. 297.1 [ -1.31% ]
  L&T 1319.8 [ 0.07% ]
  Lupin Ltd. 905 [ 2.77% ]
  Mahi. & Mahi 902.15 [ 0.97% ]
  MTNL 14.85 [ 5.32% ]
  Nestle India 9645 [ -0.84% ]
  NIIT Ltd. 80.8 [ -0.06% ]
  NMDC Ltd. 113 [ -0.35% ]
  NTPC 169.4 [ -0.24% ]
  ONGC 180.55 [ -0.80% ]
  Punj. NationlBak 67.8 [ 1.12% ]
  Power Grid Corpo 191.45 [ -0.47% ]
  SBI 270.9 [ 0.24% ]
  Vedanta 230.7 [ 0.00% ]
  Shipping Corpn. 46.05 [ -0.65% ]
  Sun Pharma. 645.4 [ 0.88% ]
  Tata Chemicals 708.55 [ -0.41% ]
  Tata Steel 609.5 [ 1.59% ]
  Tata Power Co. 70.4 [ 0.43% ]
  United Spirits 536.25 [ 1.01% ]
  Wipro Ltd 322.15 [ -2.23% ]

Company Information

Home » Market » Company Information

Rajapalayam Mills Ltd.

Sep 26, 09:43
809.00 -15.15 ( -1.84 %)
 
VOLUME : 18
Prev. Close 824.15
Open Price 801.00
TODAY'S LOW / HIGH
801.00
 
 
 
809.00
Bid PRICE (QTY.) 809.10 (4)
Offer PRICE (Qty.) 839.95 (1)
52 WK LOW / HIGH
800.00
 
 
 
1583.00
Rajapalayam Mills Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 596.73 Cr. P/BV 0.37 Book Value ( ₹ ) 2,170.64
52 Week High/Low ( ₹ ) 1583/800 FV/ML 10/1 P/E(X) 5.17
Bookclosure 03/08/2018 TTM EPS ( ₹ ) 0.00 Div Yield (%) 0.49
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,583.00 04/01/2018 800.00 25/09/2018
NSE 400.10 16/09/2014 211.55 07/04/2014
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
25/09/2018864.0024/09/2018800.0025/09/2018
21/09/2018898.9521/09/2018856.1519/09/2018
14/09/2018920.0012/09/2018862.0011/09/2018
07/09/2018959.0003/09/2018890.0006/09/2018
31/08/2018950.0031/08/2018875.2027/08/2018
24/08/2018939.7023/08/2018870.0024/08/2018
17/08/2018936.0013/08/2018870.0014/08/2018
10/08/2018944.0008/08/2018893.0006/08/2018
03/08/2018950.0031/07/2018882.2501/08/2018
27/07/2018923.5027/07/2018856.1023/07/2018
Showing Page : 1 of 6