Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 16, 2019 - 10:47AM     
  ABB India 1295.05 [ -0.03% ]
  ACC 1496.45 [ 0.99% ]
  Axis Bank Ltd. 666.95 [ 1.04% ]
  Bajaj Auto Ltd. 2715.5 [ -0.36% ]
  Bank of Baroda 122.05 [ 0.66% ]
  Bharti Airtel 339.4 [ 0.52% ]
  Bharat Petroleum 345 [ 1.02% ]
  Britannia Ind. 3160 [ -0.71% ]
  Cipla 511.45 [ -0.64% ]
  Coal India 231.95 [ -0.28% ]
  Colgate Palm. 1335 [ 0.85% ]
  Dabur India 423.4 [ -0.70% ]
  DLF Ltd. 185.4 [ -0.19% ]
  Dr. Reddy's Labs 2597 [ 0.19% ]
  GAIL (India) Ltd. 331 [ 2.02% ]
  Grasim Inds. 834.25 [ 2.71% ]
  HCL Technologies 943.55 [ -0.37% ]
  HDFC 1983.5 [ -0.37% ]
  HDFC Bank 2118.45 [ -0.12% ]
  Hero MotoCorp 2898.55 [ -0.43% ]
  Hindalco Indus. 207.4 [ -0.55% ]
  ICICI Bank 378.5 [ 1.60% ]
  IDFC L 43.2 [ 0.58% ]
  Indian Hotels Co 139 [ 0.40% ]
  IndusInd Bank 1519.5 [ 1.53% ]
  Infosys 732.55 [ 0.83% ]
  ITC Ltd. 293.85 [ -0.93% ]
  Jindal St & Pwr 146.65 [ -0.14% ]
  L&T 1344.2 [ 0.23% ]
  Lupin Ltd. 859.25 [ 1.27% ]
  Mahi. & Mahi 729.1 [ 0.34% ]
  MTNL 15.3 [ 2.34% ]
  Nestle India 11102.05 [ -1.64% ]
  NIIT Ltd. 86.15 [ 2.01% ]
  NMDC Ltd. 94.35 [ 0.75% ]
  NTPC 147.9 [ 1.44% ]
  ONGC 146.2 [ 0.76% ]
  Reliance Inds. 1140.9 [ 1.00% ]
  SBI 306.15 [ 1.71% ]
  Vedanta 198.6 [ -0.15% ]
  Shipping Corpn. 46.3 [ 0.22% ]
  Sun Pharma. 451.7 [ -0.03% ]
  Tata Chemicals 698.35 [ 0.43% ]
  Tata Motors Ltd. 185.1 [ -0.16% ]
  Tata Steel 474.35 [ -0.17% ]
  Tata Power Co. 75.85 [ 1.20% ]
  United Spirits 597.4 [ -1.06% ]
  Wipro Ltd 336.45 [ 1.66% ]

Company Information

Home » Market » Company Information

Rajapalayam Mills Ltd.

Jan 16, 10:44
701.00 -13.80 ( -1.93 %)
 
VOLUME : 5
Prev. Close 714.80
Open Price 725.00
TODAY'S LOW / HIGH
701.00
 
 
 
725.00
Bid PRICE (QTY.) 702.10 (10)
Offer PRICE (Qty.) 723.00 (12)
52 WK LOW / HIGH
680.00
 
 
 
1450.00
Rajapalayam Mills Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 517.07 Cr. P/BV 0.32 Book Value ( ₹ ) 2,170.64
52 Week High/Low ( ₹ ) 1450/680 FV/ML 10/1 P/E(X) 4.48
Bookclosure 03/08/2018 TTM EPS ( ₹ ) 0.00 Div Yield (%) 0.57
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,450.00 15/01/2018 680.00 10/12/2018
NSE 400.10 16/09/2014 211.55 07/04/2014
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
15/01/2019724.9015/01/2019684.0015/01/2019
11/01/2019758.6010/01/2019712.0011/01/2019
04/01/2019758.8031/12/2018722.0031/12/2018
31/12/2018758.8031/12/2018722.0031/12/2018
28/12/2018758.8027/12/2018715.0024/12/2018
21/12/2018750.0021/12/2018705.0019/12/2018
14/12/2018749.8013/12/2018680.0010/12/2018
07/12/2018768.0004/12/2018682.2506/12/2018
30/11/2018817.9026/11/2018740.0030/11/2018
22/11/2018839.0019/11/2018780.0019/11/2018
Showing Page : 1 of 6