Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 20, 2018     
  ABB India 1139.5 [ -1.62% ]
  ACC 1292.4 [ 1.41% ]
  Axis Bank Ltd. 534.45 [ 1.36% ]
  Bajaj Auto Ltd. 2841.1 [ -8.73% ]
  Bank of Baroda 120.95 [ 0.67% ]
  Bharti Airtel 345.55 [ 0.14% ]
  Bharat Petroleum 389.45 [ -2.21% ]
  Britannia Ind. 6353.85 [ -0.35% ]
  Cipla 625.7 [ 2.40% ]
  Coal India 263.15 [ 0.63% ]
  Colgate Palm. 1124.3 [ -0.02% ]
  Dabur India 373.1 [ -0.45% ]
  DLF Ltd. 170.75 [ 0.38% ]
  Grasim Inds. 936.85 [ 0.11% ]
  HDFC 1975.2 [ -0.71% ]
  HDFC Bank 2190.1 [ 0.20% ]
  Hero MotoCorp 3373.15 [ -2.48% ]
  Hindalco Indus. 195.95 [ -1.16% ]
  ICICI Bank 266 [ 1.84% ]
  IDFC L 44.1 [ -1.12% ]
  Indian Hotels Co 127.05 [ -1.51% ]
  IndusInd Bank 1902.3 [ 0.70% ]
  Infosys 1348.35 [ 2.42% ]
  ITC Ltd. 273.45 [ 0.20% ]
  L&T 1269.35 [ 1.10% ]
  Lupin Ltd. 800.3 [ 0.64% ]
  Mahi. & Mahi 909.55 [ -0.12% ]
  MTNL 14.75 [ 1.03% ]
  Nestle India 10351.1 [ 0.62% ]
  NIIT Ltd. 90.8 [ 0.72% ]
  NMDC Ltd. 95.9 [ 0.21% ]
  NTPC 155.3 [ 0.52% ]
  ONGC 157.85 [ -2.20% ]
  Punj. NationlBak 75.5 [ 0.33% ]
  Power Grid Corpo 176.2 [ -0.59% ]
  SBI 260.95 [ 0.31% ]
  Vedanta 202.6 [ -2.74% ]
  Shipping Corpn. 59.2 [ 0.00% ]
  Sun Pharma. 559.9 [ 2.72% ]
  Tata Chemicals 659.85 [ -0.67% ]
  Tata Steel 503.45 [ 0.74% ]
  Tata Power Co. 67.85 [ -0.80% ]
  United Spirits 566.8 [ 0.85% ]
  Wipro Ltd 283.05 [ -0.77% ]

Company Information

Home » Market » Company Information

Bharti Airtel Ltd.

Jul 20
345.55 +0.50 (+ 0.14 %)
 
VOLUME : 78892
Prev. Close 345.05
Open Price 344.50
TODAY'S LOW / HIGH
340.65
 
 
 
348.15
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
331.20
 
 
 
565.00
Jul 20
345.40 +0.40 (+ 0.12 %)
 
VOLUME : 3796397
Prev. Close 345.00
Open Price 343.00
TODAY'S LOW / HIGH
340.35
 
 
 
347.70
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
331.00
 
 
 
564.80
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 138070.20 Cr. P/BV 1.99 Book Value ( ₹ ) 173.95
52 Week High/Low ( ₹ ) 565/331 FV/ML 5/1 P/E(X) 63.24
Bookclosure 08/08/2018 EPS ( ₹ ) 5.46 Div Yield (%) 0.72
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 565.00 03/11/2017 331.20 18/07/2018
NSE 564.80 03/11/2017 331.00 18/07/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
20/07/2018359.5016/07/2018331.2018/07/2018
13/07/2018368.9010/07/2018357.2513/07/2018
06/07/2018381.7002/07/2018359.0002/07/2018
29/06/2018383.0526/06/2018368.1028/06/2018
22/06/2018381.0018/06/2018363.6021/06/2018
15/06/2018394.0011/06/2018370.0012/06/2018
08/06/2018390.0004/06/2018357.6005/06/2018
01/06/2018384.8501/06/2018370.8028/05/2018
25/05/2018380.0025/05/2018352.1022/05/2018
18/05/2018393.9514/05/2018355.1018/05/2018
Showing Page : 1 of 6