Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 23, 2017     
  ABB India 1354.1 [ 0.24% ]
  ACC 1802.55 [ 0.80% ]
  Axis Bank Ltd. 503 [ 0.77% ]
  Bank of Baroda 140.9 [ 1.08% ]
  Bharti Airtel 431.8 [ 2.41% ]
  Cipla 559.6 [ 0.08% ]
  Colgate Palm. 1086.25 [ 0.26% ]
  Dabur India 298.5 [ -0.81% ]
  DLF Ltd. 186 [ 6.10% ]
  Grasim Inds. 1119.4 [ 0.72% ]
  HDFC 1762.85 [ 0.74% ]
  HDFC Bank 1773.05 [ 1.29% ]
  Hero MotoCorp 3890.15 [ 0.12% ]
  Hindalco Indus. 231 [ 1.16% ]
  ICICI Bank 298.35 [ 1.67% ]
  IDFC L 54.95 [ 1.95% ]
  IndusInd Bank 1660.7 [ 2.21% ]
  Infosys 894.5 [ 1.98% ]
  ITC Ltd. 282.25 [ -0.28% ]
  L&T 1124.4 [ 0.46% ]
  Lupin Ltd. 954.8 [ 1.12% ]
  Mahi. & Mahi 1372.85 [ -0.13% ]
  MTNL 17.4 [ 0.87% ]
  Nestle India 6624.5 [ 0.09% ]
  NIIT Ltd. 92.9 [ 0.87% ]
  NMDC Ltd. 123.05 [ 0.98% ]
  NTPC 169.75 [ 1.37% ]
  ONGC 159.6 [ 0.19% ]
  Power Grid Corpo 219.3 [ -0.07% ]
  Reliance Inds. 1581.3 [ 1.15% ]
  SBI 278.75 [ 1.70% ]
  Vedanta 299.6 [ 2.18% ]
  Shipping Corpn. 93.3 [ 4.19% ]
  Sun Pharma. 468.75 [ -0.45% ]
  Tata Chemicals 588 [ 0.90% ]
  Tata Steel 633.4 [ 2.28% ]
  Tata Power Co. 78.8 [ -1.44% ]
  Tata Consultancy 2493 [ -0.12% ]
  United Spirits 2471.6 [ -1.02% ]
  Wipro Ltd 290.85 [ 0.21% ]

Company Information

Home » Market » Company Information

Bharti Airtel Ltd.

Aug 23
431.80 +10.15 (+ 2.41 %)
 
VOLUME : 255234
Prev. Close 421.65
Open Price 424.35
TODAY'S LOW / HIGH
424.35
 
 
 
434.05
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
283.95
 
 
 
434.05
Aug 23
431.90 +9.80 (+ 2.32 %)
 
VOLUME : 4285266
Prev. Close 422.10
Open Price 424.25
TODAY'S LOW / HIGH
424.20
 
 
 
434.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
283.05
 
 
 
434.00
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 172647.71 Cr. P/BV 2.56 Book Value ( ₹ ) 168.75
52 Week High/Low ( ₹ ) 434/283 FV/ML 5/1 P/E(X) 45.44
Bookclosure 24/07/2017 EPS ( ₹ ) 9.51 Div Yield (%) 0.23
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 434.05 23/08/2017 283.95 09/11/2016
NSE 434.00 23/08/2017 283.05 09/11/2016
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
23/08/2017434.0523/08/2017417.0522/08/2017
18/08/2017422.6018/08/2017403.7016/08/2017
11/08/2017425.3508/08/2017406.2510/08/2017
04/08/2017425.0503/08/2017410.0031/07/2017
28/07/2017431.0025/07/2017407.4024/07/2017
21/07/2017429.6018/07/2017398.8018/07/2017
14/07/2017410.0010/07/2017384.7010/07/2017
07/07/2017386.0007/07/2017373.3505/07/2017
30/06/2017386.4529/06/2017365.5027/06/2017
23/06/2017370.4020/06/2017362.0022/06/2017
Showing Page : 1 of 6