Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 27, 2017 - 4:01PM     
  ABB India 1442.95 [ 0.17% ]
  ACC 1578.35 [ -3.54% ]
  Asian Paints Ltd. 1134 [ -1.73% ]
  Axis Bank Ltd. 492.8 [ -2.34% ]
  Bajaj Auto Ltd. 2779.2 [ -1.61% ]
  Bank of Baroda 154.8 [ -3.64% ]
  Bharti Airtel 371.8 [ 1.61% ]
  Bharat Heavy Ele 133.95 [ -0.63% ]
  Bharat Petroleum 612 [ -2.99% ]
  Britannia Ind. 3638.3 [ -0.31% ]
  Cipla 534.9 [ -1.10% ]
  Coal India Ltd. 244.75 [ -0.26% ]
  Colgate Palm. 1091 [ -1.37% ]
  Dabur India 290 [ 0.42% ]
  DLF Ltd. 187.65 [ -2.44% ]
  Grasim Inds. 1211 [ 3.38% ]
  HCL Technologies 836 [ -1.74% ]
  HDFC 1654.9 [ 0.25% ]
  HDFC Bank 1667.9 [ -0.63% ]
  Hero MotoCorp 3695.95 [ 0.97% ]
  Hindalco Indus. 187.65 [ -0.61% ]
  ICICI Bank 288 [ -1.20% ]
  IDFC L 55 [ -2.14% ]
  Indian Hotels Co 129 [ -1.15% ]
  IndusInd Bank 1483.15 [ -0.52% ]
  Infosys 926.35 [ -1.80% ]
  ITC Ltd. 311.75 [ 0.29% ]
  Jindal St & Pwr 117.05 [ -1.22% ]
  L&T 1701.8 [ -1.23% ]
  Lupin Ltd. 1064 [ 0.30% ]
  Mahi. & Mahi 1369.9 [ -0.45% ]
  MTNL 20.35 [ -2.40% ]
  Nestle India 6600 [ -0.28% ]
  NIIT Ltd. 87.95 [ -2.98% ]
  NMDC Ltd. 104.05 [ -2.98% ]
  NTPC 157.65 [ -0.13% ]
  ONGC 159.95 [ 1.23% ]
  Punj. NationlBak 137.1 [ -4.69% ]
  Power Grid Corpo 205.15 [ -0.07% ]
  Reliance Inds. 1435.9 [ 0.06% ]
  SBI 279.4 [ -3.27% ]
  Vedanta 236.95 [ 0.11% ]
  Shipping Corpn. 77.85 [ -3.35% ]
  Sun Pharma. 543.65 [ -0.06% ]
  Tata Chemicals 591.5 [ -2.44% ]
  Tata Motors Ltd. 441.55 [ -0.35% ]
  Tata Steel 510.45 [ 0.60% ]
  Tata Power Co. 81.05 [ -0.43% ]
  Tata Consultancy 2345.9 [ -0.62% ]
  Wipro Ltd 256 [ -0.33% ]

Company Information

Home » Market » Company Information

Bharti Airtel Ltd.

Jun 27, 04:01
371.80 +5.90 (+ 1.61 %)
 
VOLUME : 278528
Prev. Close 365.90
Open Price 365.50
TODAY'S LOW / HIGH
365.50
 
 
 
375.60
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
283.95
 
 
 
400.65
Jun 27, 03:55
371.45 +5.25 (+ 1.43 %)
 
VOLUME : 3809540
Prev. Close 366.20
Open Price 365.00
TODAY'S LOW / HIGH
365.00
 
 
 
375.90
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 371.45 (886)
52 WK LOW / HIGH
283.05
 
 
 
401.00
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 148483.43 Cr. P/BV 3.19 Book Value ( ₹ ) 116.42
52 Week High/Low ( ₹ ) 401/283 FV/ML 5/1 P/E(X) 35.01
Bookclosure 19/08/2016 EPS ( ₹ ) 10.61 Div Yield (%) 0.27
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 400.65 23/02/2017 283.95 09/11/2016
NSE 401.00 23/02/2017 283.05 09/11/2016
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
23/06/2017370.4020/06/2017362.0022/06/2017
16/06/2017371.7512/06/2017361.0016/06/2017
09/06/2017377.2505/06/2017366.7009/06/2017
02/06/2017381.3502/06/2017365.7501/06/2017
26/05/2017380.1026/05/2017361.1525/05/2017
19/05/2017381.5018/05/2017361.6515/05/2017
12/05/2017380.0510/05/2017336.9510/05/2017
05/05/2017355.3002/05/2017343.0005/05/2017
28/04/2017361.3527/04/2017339.0024/04/2017
21/04/2017346.1521/04/2017333.2519/04/2017
Showing Page : 1 of 6