Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 15, 2017 - 1:35PM     
  ABB India 1377.35 [ 2.14% ]
  ACC 1695.25 [ 0.32% ]
  Axis Bank Ltd. 547.55 [ 1.10% ]
  Bajaj Auto Ltd. 3247 [ 3.03% ]
  Bank of Baroda 166.45 [ 0.54% ]
  Bharti Airtel 525 [ 0.77% ]
  Bharat Heavy Ele 89.8 [ 0.17% ]
  Britannia Ind. 4691.35 [ -0.08% ]
  Cipla 586.9 [ -0.66% ]
  Colgate Palm. 1060 [ 0.33% ]
  Dabur India 344.05 [ -0.38% ]
  DLF Ltd. 231.8 [ 1.82% ]
  Dr. Reddy's Labs 2346 [ 1.40% ]
  GAIL (India) Ltd. 488 [ 0.22% ]
  Grasim Inds. 1142.1 [ 0.07% ]
  HDFC 1716.25 [ 0.39% ]
  HDFC Bank 1876.65 [ 2.15% ]
  Hero MotoCorp 3485.7 [ 0.90% ]
  Hindalco Indus. 241.9 [ 2.30% ]
  ICICI Bank 305 [ 0.15% ]
  IDFC L 58.1 [ 1.57% ]
  IndusInd Bank 1652.5 [ 0.17% ]
  Infosys 1019.55 [ 0.70% ]
  ITC Ltd. 265.35 [ 0.55% ]
  L&T 1204.95 [ 1.35% ]
  Lupin Ltd. 866.3 [ 1.67% ]
  Mahi. & Mahi 1481.4 [ 3.47% ]
  MTNL 20.55 [ 1.73% ]
  Nestle India 7861.05 [ -0.23% ]
  NIIT Ltd. 92.7 [ -0.32% ]
  NMDC Ltd. 129.8 [ 1.05% ]
  NTPC 176.55 [ -0.39% ]
  ONGC 183.1 [ -0.73% ]
  Power Grid Corpo 199.4 [ -0.30% ]
  Reliance Inds. 925.8 [ 0.57% ]
  SBI 315.3 [ 0.40% ]
  Vedanta 298.4 [ 4.83% ]
  Shipping Corpn. 94.85 [ 1.07% ]
  Sun Pharma. 521.5 [ 1.40% ]
  Tata Chemicals 721.55 [ 0.72% ]
  Tata Steel 693.8 [ 1.16% ]
  Tata Power Co. 91.3 [ 0.88% ]
  Tata Consultancy 2557.7 [ -0.03% ]
  United Spirits 3400 [ 1.49% ]
  Wipro Ltd 288 [ 0.03% ]

Company Information

Home » Market » Company Information

Bharti Airtel Ltd.

Dec 15, 01:35
525.00 +4.00 (+ 0.77 %)
 
VOLUME : 3238635
Prev. Close 521.00
Open Price 524.00
TODAY'S LOW / HIGH
522.55
 
 
 
534.00
Bid PRICE (QTY.) 525.30 (1)
Offer PRICE (Qty.) 525.55 (117)
52 WK LOW / HIGH
289.25
 
 
 
565.00
Dec 15, 01:29
525.10 +4.80 (+ 0.92 %)
 
VOLUME : 2641055
Prev. Close 520.30
Open Price 527.80
TODAY'S LOW / HIGH
522.60
 
 
 
529.85
Bid PRICE (QTY.) 525.10 (18)
Offer PRICE (Qty.) 525.25 (10)
52 WK LOW / HIGH
288.70
 
 
 
564.80
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 209903.48 Cr. P/BV 3.11 Book Value ( ₹ ) 168.75
52 Week High/Low ( ₹ ) 565/289 FV/ML 5/1 P/E(X) 55.24
Bookclosure 24/07/2017 EPS ( ₹ ) 9.51 Div Yield (%) 0.19
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 565.00 03/11/2017 289.25 26/12/2016
NSE 564.80 03/11/2017 288.70 26/12/2016
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
14/12/2017537.8011/12/2017511.5014/12/2017
08/12/2017530.8508/12/2017477.0005/12/2017
01/12/2017500.4028/11/2017481.7501/12/2017
24/11/2017509.0021/11/2017489.0020/11/2017
17/11/2017506.0013/11/2017481.5016/11/2017
10/11/2017544.5006/11/2017480.0008/11/2017
03/11/2017565.0003/11/2017486.7030/10/2017
27/10/2017519.3526/10/2017472.0023/10/2017
19/10/2017480.0018/10/2017433.0016/10/2017
13/10/2017436.0013/10/2017374.8010/10/2017
Showing Page : 1 of 6