Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 13, 2018 - 1:56PM     
  ABB India 1440 [ 0.46% ]
  ACC 1495 [ 0.94% ]
  Axis Bank Ltd. 621.85 [ 0.40% ]
  Bank of Baroda 113.85 [ 0.66% ]
  Bharti Airtel 307.2 [ 0.66% ]
  Bharat Heavy Ele 67.5 [ 1.73% ]
  Britannia Ind. 3149 [ 2.95% ]
  Cipla 527.9 [ -0.44% ]
  Coal India 244.75 [ -0.93% ]
  Colgate Palm. 1306 [ 2.75% ]
  Dabur India 437.25 [ 1.67% ]
  DLF Ltd. 182.05 [ 1.53% ]
  Dr. Reddy's Labs 2597 [ 0.58% ]
  Grasim Inds. 832.55 [ 2.52% ]
  HDFC 1945.25 [ 0.31% ]
  HDFC Bank 2102.05 [ 0.80% ]
  Hero MotoCorp 3276.9 [ 0.36% ]
  Hindalco Indus. 223 [ 0.75% ]
  ICICI Bank 352.55 [ 0.61% ]
  IDFC L 39.75 [ 2.58% ]
  Indian Hotels Co 149.1 [ -1.23% ]
  IndusInd Bank 1615.35 [ 2.06% ]
  Infosys 693 [ 2.11% ]
  ITC Ltd. 276.2 [ 0.20% ]
  Jindal St & Pwr 160.1 [ 2.69% ]
  L&T 1425.6 [ 1.80% ]
  Lupin Ltd. 838.5 [ 2.03% ]
  Mahi. & Mahi 760.55 [ 1.49% ]
  MTNL 14.95 [ 8.89% ]
  Nestle India 10925.05 [ 0.91% ]
  NIIT Ltd. 89.4 [ 0.79% ]
  NMDC Ltd. 93.2 [ -0.75% ]
  NTPC 141.35 [ 0.39% ]
  ONGC 143.2 [ 1.09% ]
  Punj. NationlBak 71.8 [ 1.41% ]
  Reliance Inds. 1110 [ -0.05% ]
  SBI 290.85 [ 1.96% ]
  Vedanta 201.85 [ 1.23% ]
  Shipping Corpn. 42.9 [ -0.81% ]
  Sun Pharma. 424.85 [ -1.50% ]
  Tata Chemicals 693.1 [ 0.73% ]
  Tata Steel 521.25 [ 0.16% ]
  Tata Power Co. 79.3 [ 0.38% ]
  Tata Consultancy 2001.6 [ -0.85% ]
  United Spirits 638.2 [ -0.37% ]
  Wipro Ltd 341.95 [ 3.61% ]

Company Information

Home » Market » Company Information

Kapil Raj Finance Ltd.

Dec 13, 01:46
6.00 +0.00 (+ 0.00 %)
 
VOLUME : 817
Prev. Close 6.00
Open Price 6.00
TODAY'S LOW / HIGH
5.70
 
 
 
6.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 5.99 (37)
52 WK LOW / HIGH
3.43
 
 
 
48.60
Kapil Raj Finance Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 3.08 Cr. P/BV 0.53 Book Value ( ₹ ) 11.23
52 Week High/Low ( ₹ ) 49/3 FV/ML 10/1 P/E(X) 12.68
Bookclosure 27/09/2018 TTM EPS ( ₹ ) 0.91 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 48.60 01/02/2018 3.43 06/09/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
12/12/20186.6011/12/20186.0012/12/2018
07/12/20186.3007/12/20185.7007/12/2018
30/11/20185.9829/11/20185.3130/11/2018
22/11/20185.5122/11/20185.1019/11/2018
16/11/20185.5715/11/20184.3812/11/2018
09/11/20184.6109/11/20184.6109/11/2018
02/11/20185.1201/11/20184.2930/10/2018
19/10/20184.7417/10/20184.1316/10/2018
12/10/20184.3512/10/20184.0012/10/2018
05/10/20184.1501/10/20184.0001/10/2018
Showing Page : 1 of 5