Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 19, 2018     
  ABB India 1249 [ -0.61% ]
  ACC 1574.25 [ 0.07% ]
  Axis Bank Ltd. 513.5 [ -1.00% ]
  Bajaj Auto Ltd. 2855.1 [ -0.26% ]
  Bank of Baroda 145.05 [ 2.22% ]
  Bharti Airtel 394.95 [ 2.64% ]
  Bharat Petroleum 377.55 [ -6.81% ]
  Britannia Ind. 5391.4 [ 0.59% ]
  Cipla 584.2 [ 0.06% ]
  Coal India Ltd. 282.85 [ -0.77% ]
  Colgate Palm. 1110.45 [ 0.50% ]
  Dabur India 357.25 [ 0.55% ]
  DLF Ltd. 214.85 [ 1.27% ]
  Grasim Inds. 1104 [ 0.93% ]
  HDFC 1864.45 [ -0.65% ]
  HDFC Bank 1941.95 [ 0.25% ]
  Hero MotoCorp 3729.25 [ -0.34% ]
  ICICI Bank 289.15 [ -0.36% ]
  IDFC L 53.6 [ 1.04% ]
  Indian Hotels Co 149.05 [ -2.13% ]
  IndusInd Bank 1834.1 [ -0.57% ]
  Infosys 1132.7 [ 0.64% ]
  ITC Ltd. 277 [ 0.62% ]
  Jindal St & Pwr 260.1 [ 4.04% ]
  L&T 1384.3 [ 1.74% ]
  Lupin Ltd. 790.1 [ -0.06% ]
  Mahi. & Mahi 803.1 [ 0.48% ]
  MTNL 20.2 [ -0.98% ]
  Nestle India 9153.5 [ 1.85% ]
  NIIT Ltd. 104.75 [ 1.65% ]
  NMDC Ltd. 125.05 [ 1.75% ]
  NTPC 177.45 [ -0.48% ]
  ONGC 183.15 [ 0.74% ]
  Punj. NationlBak 96.1 [ -1.18% ]
  Reliance Inds. 941.25 [ 0.45% ]
  SBI 246.25 [ 0.00% ]
  Vedanta 311.7 [ 6.69% ]
  Shipping Corpn. 76.55 [ 11.75% ]
  Sun Pharma. 508.8 [ -0.61% ]
  Tata Chemicals 739.2 [ 0.61% ]
  Tata Motors Ltd. 334.85 [ -0.19% ]
  Tata Steel 620.55 [ 3.17% ]
  Tata Power Co. 86.9 [ -0.86% ]
  Wipro Ltd 291.6 [ -0.38% ]

Company Information

Home » Market » Company Information

Geefcee Finance Ltd.

Mar 21
14.17 +0.67 (+ 4.96 %)
 
VOLUME : 700
Prev. Close 13.50
Open Price 14.17
TODAY'S LOW / HIGH
14.17
 
 
 
14.17
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
13.00
 
 
 
18.00
Geefcee Finance Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 15.51 Cr. P/BV 0.24 Book Value ( ₹ ) 58.84
52 Week High/Low ( ₹ ) 18/13 FV/ML 10/1 P/E(X) 0.00
Bookclosure 29/09/2017 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.00 06/06/2017 13.00 24/04/2017
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
23/03/201814.1721/03/201814.1721/03/2018
19/01/201813.5018/01/201813.5018/01/2018
24/11/201713.5021/11/201713.5021/11/2017
17/11/201714.1017/11/201714.1017/11/2017
23/06/201714.8020/06/201714.1023/06/2017
16/06/201715.5512/06/201715.5512/06/2017
09/06/201718.0006/06/201716.3506/06/2017
02/06/201717.2001/06/201715.5031/05/2017
26/05/201715.9625/05/201714.0024/05/2017
19/05/201714.0019/05/201714.0019/05/2017
Showing Page : 1 of 2