Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 13, 2018 - 2:24PM     
  ABB India 1435.5 [ 0.14% ]
  ACC 1486.95 [ 0.39% ]
  Axis Bank Ltd. 618.75 [ -0.10% ]
  Bajaj Auto Ltd. 2842.45 [ -0.17% ]
  Bank of Baroda 112 [ -0.97% ]
  Bharti Airtel 306.15 [ 0.31% ]
  Britannia Ind. 3134.2 [ 2.47% ]
  Cipla 526.2 [ -0.76% ]
  Coal India 244.95 [ -0.85% ]
  Colgate Palm. 1304.35 [ 2.62% ]
  Dabur India 435.55 [ 1.28% ]
  DLF Ltd. 178 [ -0.73% ]
  Grasim Inds. 828.25 [ 1.99% ]
  HDFC 1936 [ -0.17% ]
  HDFC Bank 2099.75 [ 0.69% ]
  Hero MotoCorp 3290.35 [ 0.77% ]
  Hindalco Indus. 220.95 [ -0.18% ]
  ICICI Bank 351.3 [ 0.26% ]
  IDFC L 39.4 [ 1.68% ]
  Indian Hotels Co 149 [ -1.29% ]
  IndusInd Bank 1606.85 [ 1.53% ]
  Infosys 692.1 [ 1.97% ]
  ITC Ltd. 275.05 [ -0.22% ]
  Jindal St & Pwr 159.1 [ 2.05% ]
  L&T 1420 [ 1.40% ]
  Lupin Ltd. 837 [ 1.84% ]
  Mahi. & Mahi 756.5 [ 0.95% ]
  MTNL 14.73 [ 7.28% ]
  Nestle India 10947 [ 1.12% ]
  NIIT Ltd. 88.3 [ -0.45% ]
  NMDC Ltd. 93 [ -0.96% ]
  NTPC 140.85 [ 0.04% ]
  ONGC 142.5 [ 0.60% ]
  Power Grid Corpo 182.1 [ -0.19% ]
  Reliance Inds. 1108 [ -0.23% ]
  SBI 287.5 [ 0.79% ]
  Vedanta 200.65 [ 0.63% ]
  Shipping Corpn. 42.5 [ -1.73% ]
  Sun Pharma. 422.4 [ -2.06% ]
  Tata Chemicals 689.75 [ 0.24% ]
  Tata Steel 517.7 [ -0.52% ]
  Tata Power Co. 78.3 [ -0.89% ]
  Tata Consultancy 1994 [ -1.22% ]
  UltraTech Cement 3936 [ 0.03% ]
  United Spirits 634.85 [ -0.89% ]
  Wipro Ltd 340.4 [ 3.14% ]

Company Information

Home » Market » Company Information

Schablona India Ltd.

Dec 13, 02:03
9.25 +0.40 (+ 4.52 %)
 
VOLUME : 105
Prev. Close 8.85
Open Price 8.41
TODAY'S LOW / HIGH
8.41
 
 
 
9.25
Bid PRICE (QTY.) 9.29 (1500)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
8.85
 
 
 
24.00
Schablona India Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 2.92 Cr. P/BV -0.21 Book Value ( ₹ ) -44.03
52 Week High/Low ( ₹ ) 24/9 FV/ML 4/1 P/E(X) 0.00
Bookclosure 19/09/2018 TTM EPS ( ₹ ) -19.90 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.00 19/03/2018 8.85 12/12/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
12/12/20189.7810/12/20188.8512/12/2018
07/12/201811.4004/12/201810.2906/12/2018
30/11/201813.9026/11/201812.0030/11/2018
22/11/201815.3519/11/201814.6021/11/2018
16/11/201816.1516/11/201816.1516/11/2018
31/08/201817.9029/08/201816.2029/08/2018
17/08/201817.0516/08/201817.0516/08/2018
20/07/201817.9016/07/201817.9016/07/2018
13/07/201819.7511/07/201818.8013/07/2018
06/07/201820.7502/07/201820.7502/07/2018
Showing Page : 1 of 3