Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 22, 2018 - 3:19PM     
  ABB India 1204 [ 0.11% ]
  ACC 1326.05 [ -1.40% ]
  Axis Bank Ltd. 523.5 [ -0.98% ]
  Bank of Baroda 133.05 [ 2.58% ]
  Bharti Airtel 361.9 [ 0.47% ]
  Bharat Heavy Ele 76.1 [ 1.20% ]
  Bharat Petroleum 397 [ 0.72% ]
  Britannia Ind. 5615 [ 1.63% ]
  Cipla 526 [ 1.19% ]
  Coal India Ltd. 279.5 [ 3.61% ]
  Colgate Palm. 1225.75 [ 1.51% ]
  Dabur India 374.75 [ 0.66% ]
  DLF Ltd. 199.3 [ 2.78% ]
  Grasim Inds. 1040 [ 0.13% ]
  HDFC 1809.95 [ -0.56% ]
  HDFC Bank 1990.15 [ -0.09% ]
  Hero MotoCorp 3510.85 [ 0.45% ]
  Hindalco Indus. 235.2 [ 2.93% ]
  ICICI Bank 290.35 [ 0.24% ]
  IDFC L 50.9 [ 2.31% ]
  Indian Hotels Co 139 [ -0.43% ]
  IndusInd Bank 1914.4 [ -0.36% ]
  Infosys 1195.9 [ 1.12% ]
  ITC Ltd. 279.2 [ -1.03% ]
  Jindal St & Pwr 241 [ 0.35% ]
  L&T 1320 [ 0.46% ]
  Lupin Ltd. 744.2 [ 1.16% ]
  Mahi. & Mahi 831 [ 0.52% ]
  MTNL 16.25 [ 1.56% ]
  Nestle India 9640 [ 1.69% ]
  NIIT Ltd. 94.95 [ 0.21% ]
  NMDC Ltd. 113.3 [ 0.04% ]
  NTPC 165 [ 0.40% ]
  ONGC 185.5 [ -0.05% ]
  Punj. NationlBak 81.7 [ 4.48% ]
  Power Grid Corpo 211 [ -0.92% ]
  Reliance Inds. 926 [ -0.64% ]
  SBI 254 [ 3.63% ]
  Vedanta 269.85 [ 1.41% ]
  Shipping Corpn. 63.05 [ 2.35% ]
  Sun Pharma. 455.5 [ 2.64% ]
  Tata Chemicals 731 [ -0.44% ]
  Tata Steel 577.9 [ 0.17% ]
  Tata Power Co. 78.05 [ -0.76% ]
  UltraTech Cement 3757 [ -2.46% ]
  United Spirits 3225.8 [ 3.44% ]
  Wipro Ltd 264.8 [ -0.04% ]

Company Information

Home » Market » Company Information

Schablona India Ltd.

May 07
21.80 -1.00 ( -4.39 %)
 
VOLUME : 400
Prev. Close 22.80
Open Price 21.80
TODAY'S LOW / HIGH
21.80
 
 
 
21.80
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
12.55
 
 
 
30.45
Schablona India Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 6.89 Cr. P/BV -0.78 Book Value ( ₹ ) -28.11
52 Week High/Low ( ₹ ) 30/13 FV/ML 4/1 P/E(X) 0.00
Bookclosure 25/08/2017 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 30.45 03/08/2017 12.55 15/11/2017
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
11/05/201821.8007/05/201821.8007/05/2018
04/05/201822.8030/04/201822.8030/04/2018
23/03/201824.0019/03/201824.0019/03/2018
16/03/201822.9412/03/201822.9312/03/2018
09/03/201821.8505/03/201821.8505/03/2018
01/03/201823.0026/02/201823.0026/02/2018
23/02/201822.3519/02/201821.2419/02/2018
16/02/201822.3612/02/201822.3512/02/2018
09/02/201821.3005/02/201821.3005/02/2018
02/02/201820.2929/01/201820.2929/01/2018
Showing Page : 1 of 4