Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 19, 2018 - 2:49PM     
  ABB India 1525 [ -1.04% ]
  ACC 1819.4 [ -0.99% ]
  Axis Bank Ltd. 584.5 [ 0.14% ]
  Bajaj Auto Ltd. 3193.05 [ -0.07% ]
  Bank of Baroda 164.6 [ 1.32% ]
  Bharti Airtel 495.95 [ 0.29% ]
  Bharat Heavy Ele 97.4 [ 0.15% ]
  Cipla 602.05 [ -0.19% ]
  Colgate Palm. 1152 [ -0.51% ]
  Dabur India 361.15 [ -0.66% ]
  DLF Ltd. 249.65 [ -0.20% ]
  Grasim Inds. 1211.6 [ -0.33% ]
  HDFC 1897 [ 0.00% ]
  HDFC Bank 1949.35 [ 0.91% ]
  Hero MotoCorp 3577.8 [ -0.40% ]
  ICICI Bank 354 [ 2.28% ]
  IDFC L 58.05 [ -1.61% ]
  Indian Hotels Co 138.75 [ -1.00% ]
  IndusInd Bank 1677.5 [ -0.12% ]
  Infosys 1140.6 [ -1.05% ]
  ITC Ltd. 274.1 [ 0.46% ]
  Jindal St & Pwr 262.7 [ -0.87% ]
  L&T 1364.55 [ 0.42% ]
  Lupin Ltd. 923.5 [ 0.56% ]
  Mahi. & Mahi 757.35 [ -0.18% ]
  MTNL 25.6 [ -2.48% ]
  Nestle India 7695 [ -0.97% ]
  NIIT Ltd. 107 [ 1.18% ]
  NMDC Ltd. 146 [ 1.49% ]
  NTPC 171.6 [ -0.52% ]
  ONGC 193.45 [ -0.31% ]
  Power Grid Corpo 196 [ -0.61% ]
  Reliance Inds. 929.5 [ 1.11% ]
  SBI 307.75 [ 1.65% ]
  Vedanta 329.9 [ 1.23% ]
  Shipping Corpn. 88.85 [ -1.88% ]
  Sun Pharma. 570.5 [ -1.00% ]
  Tata Chemicals 723.45 [ -0.71% ]
  Tata Motors Ltd. 417.75 [ -0.25% ]
  Tata Steel 752.3 [ 0.06% ]
  Tata Power Co. 91.7 [ 1.21% ]
  Tata Consultancy 2930 [ 0.68% ]
  Wipro Ltd 329.45 [ 1.04% ]

Company Information

Home » Market » Company Information

Axis Bank Ltd.

Jan 19, 02:48
584.50 +0.80 (+ 0.14 %)
 
VOLUME : 185012
Prev. Close 583.70
Open Price 586.70
TODAY'S LOW / HIGH
581.30
 
 
 
591.40
Bid PRICE (QTY.) 584.60 (950)
Offer PRICE (Qty.) 585.05 (719)
52 WK LOW / HIGH
441.50
 
 
 
599.70
Jan 19, 02:44
584.05 -0.75 ( -0.13 %)
 
VOLUME : 2887580
Prev. Close 584.80
Open Price 584.90
TODAY'S LOW / HIGH
581.20
 
 
 
591.70
Bid PRICE (QTY.) 584.00 (1670)
Offer PRICE (Qty.) 584.25 (54)
52 WK LOW / HIGH
441.10
 
 
 
597.15
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 149766.08 Cr. P/BV 2.65 Book Value ( ₹ ) 220.00
52 Week High/Low ( ₹ ) 597/441 FV/ML 2/1 P/E(X) 37.89
Bookclosure 26/07/2017 EPS ( ₹ ) 15.42 Div Yield (%) 0.86
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 599.70 18/01/2018 441.50 23/01/2017
NSE 597.15 18/01/2018 441.10 23/01/2017
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
18/01/2018599.7018/01/2018555.7515/01/2018
12/01/2018572.4509/01/2018552.8512/01/2018
05/01/2018569.6001/01/2018555.5003/01/2018
29/12/2017566.0029/12/2017544.3528/12/2017
22/12/2017557.0020/12/2017530.8518/12/2017
15/12/2017552.3511/12/2017533.2513/12/2017
08/12/2017544.5008/12/2017528.0006/12/2017
01/12/2017565.4028/11/2017531.3501/12/2017
24/11/2017555.0020/11/2017535.5523/11/2017
17/11/2017564.6013/11/2017525.2515/11/2017
Showing Page : 1 of 6