Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 23, 2018     
  ABB India 1244.85 [ -0.28% ]
  ACC 1382.55 [ -2.57% ]
  Axis Bank Ltd. 563.05 [ 0.35% ]
  Bank of Baroda 101.6 [ -1.07% ]
  Bharti Airtel 285.9 [ -0.03% ]
  Bharat Petroleum 269.05 [ -0.79% ]
  Britannia Ind. 5484.8 [ -1.68% ]
  Cipla 622.95 [ -0.99% ]
  Coal India 277.1 [ 0.40% ]
  Colgate Palm. 1132.35 [ 0.99% ]
  Dabur India 400.5 [ -1.05% ]
  DLF Ltd. 153.05 [ 0.13% ]
  GAIL (India) Ltd. 340.5 [ -0.47% ]
  Grasim Inds. 825.7 [ -3.68% ]
  HCL Technologies 952.75 [ -2.79% ]
  HDFC 1689.9 [ 1.79% ]
  HDFC Bank 1985 [ -0.40% ]
  Hero MotoCorp 2720.7 [ -0.34% ]
  Hindalco Indus. 219.8 [ -1.88% ]
  ICICI Bank 321.7 [ -1.62% ]
  IDFC L 36.05 [ -1.90% ]
  Indian Hotels Co 125.65 [ -1.64% ]
  IndusInd Bank 1473.4 [ 2.16% ]
  Infosys 657.85 [ -3.01% ]
  ITC Ltd. 285.9 [ -0.82% ]
  L&T 1197.8 [ -0.72% ]
  Lupin Ltd. 851.3 [ -3.49% ]
  Mahi. & Mahi 728.8 [ -0.78% ]
  MTNL 13.06 [ -2.90% ]
  Nestle India 9342.35 [ -3.15% ]
  NIIT Ltd. 71.45 [ -1.92% ]
  NMDC Ltd. 110.45 [ 1.10% ]
  NTPC 165.3 [ 0.18% ]
  ONGC 155.55 [ -0.35% ]
  Punj. NationlBak 64.8 [ -1.52% ]
  Reliance Inds. 1052.6 [ -0.93% ]
  SBI 255.35 [ -1.77% ]
  Vedanta 210.35 [ -1.36% ]
  Shipping Corpn. 41.45 [ 1.10% ]
  Sun Pharma. 576.3 [ -5.07% ]
  Tata Chemicals 671.3 [ 0.41% ]
  Tata Steel 546.1 [ 0.21% ]
  Tata Power Co. 69.5 [ 0.00% ]
  UltraTech Cement 3343 [ -3.72% ]
  United Spirits 511.8 [ 0.55% ]
  Wipro Ltd 309.3 [ -3.93% ]

Company Information

Home » Market » Company Information

Karur Vysya Bank Ltd.

Oct 23
74.95 -1.25 ( -1.64 %)
 
VOLUME : 1834876
Prev. Close 76.20
Open Price 77.00
TODAY'S LOW / HIGH
74.75
 
 
 
77.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
73.85
 
 
 
120.44
Oct 23
75.35 -0.55 ( -0.72 %)
 
VOLUME : 610017
Prev. Close 75.90
Open Price 76.10
TODAY'S LOW / HIGH
75.20
 
 
 
76.65
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
73.50
 
 
 
120.72
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 6022.75 Cr. P/BV 0.96 Book Value ( ₹ ) 78.37
52 Week High/Low ( ₹ ) 121/74 FV/ML 2/1 P/E(X) 17.42
Bookclosure 18/08/2018 TTM EPS ( ₹ ) 3.05 Div Yield (%) 2.96
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 120.44 23/10/2017 73.85 01/10/2018
NSE 120.72 14/11/2017 73.50 01/10/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
23/10/201878.0022/10/201874.7523/10/2018
19/10/201879.4017/10/201874.2015/10/2018
12/10/201880.8008/10/201874.5012/10/2018
05/10/201880.9003/10/201873.8501/10/2018
28/09/201885.5524/09/201875.2028/09/2018
21/09/201891.4517/09/201882.9521/09/2018
14/09/201893.1511/09/201888.0012/09/2018
07/09/201895.0003/09/201890.0005/09/2018
31/08/201896.5527/08/201892.6030/08/2018
24/08/2018100.5020/08/201895.9024/08/2018
Showing Page : 1 of 6