Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 20, 2018     
  ABB India 1203.3 [ -0.64% ]
  ACC 1274.35 [ -0.84% ]
  Axis Bank Ltd. 519.15 [ 0.46% ]
  Bank of Baroda 125.5 [ -2.11% ]
  Bharti Airtel 372.25 [ 0.30% ]
  Bharat Heavy Ele 74.9 [ 0.67% ]
  Bharat Petroleum 411.05 [ -0.65% ]
  Britannia Ind. 5995.9 [ 0.11% ]
  Cipla 603.55 [ 0.22% ]
  Coal India Ltd. 270.6 [ -0.92% ]
  Colgate Palm. 1185.8 [ -0.44% ]
  Dabur India 379.5 [ 0.07% ]
  DLF Ltd. 200.65 [ 2.56% ]
  Grasim Inds. 1019.6 [ 0.79% ]
  HCL Technologies 911.95 [ -1.11% ]
  HDFC 1846.55 [ 1.09% ]
  HDFC Bank 2055.7 [ 1.50% ]
  Hero MotoCorp 3658.05 [ 0.07% ]
  Hindalco Indus. 226.4 [ 0.31% ]
  ICICI Bank 293.25 [ 0.43% ]
  IDFC L 49.05 [ 1.03% ]
  Indian Hotels Co 133.05 [ -0.11% ]
  IndusInd Bank 1967.45 [ 1.93% ]
  Infosys 1243.35 [ -0.06% ]
  ITC Ltd. 263.75 [ -0.90% ]
  L&T 1307.05 [ -0.54% ]
  Lupin Ltd. 899.85 [ 0.17% ]
  Mahi. & Mahi 902.65 [ 1.15% ]
  MTNL 16.85 [ 1.20% ]
  Nestle India 9729.6 [ 1.21% ]
  NIIT Ltd. 98.45 [ 2.55% ]
  NMDC Ltd. 109 [ 0.97% ]
  NTPC 156.8 [ 0.38% ]
  ONGC 162.8 [ -1.24% ]
  Punj. NationlBak 86.05 [ -0.75% ]
  SBI 273.25 [ 0.31% ]
  Vedanta 228.75 [ 2.10% ]
  Shipping Corpn. 62.55 [ -0.24% ]
  Sun Pharma. 564 [ 0.70% ]
  Tata Chemicals 729.5 [ 0.86% ]
  Tata Steel 563.3 [ 1.52% ]
  Tata Power Co. 73.9 [ 0.54% ]
  United Spirits 667.8 [ -0.85% ]
  Wipro Ltd 259.8 [ -0.71% ]

Company Information

Home » Market » Company Information

Karur Vysya Bank Ltd.

Jun 20
101.00 -0.10 ( -0.10 %)
 
VOLUME : 24993
Prev. Close 101.10
Open Price 101.95
TODAY'S LOW / HIGH
100.05
 
 
 
102.75
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
93.75
 
 
 
149.03
Jun 20
101.10 -0.20 ( -0.20 %)
 
VOLUME : 354561
Prev. Close 101.30
Open Price 102.55
TODAY'S LOW / HIGH
100.60
 
 
 
102.90
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
93.70
 
 
 
149.20
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 7346.32 Cr. P/BV 1.26 Book Value ( ₹ ) 79.97
52 Week High/Low ( ₹ ) 149/94 FV/ML 2/1 P/E(X) 21.25
Bookclosure 13/10/2017 EPS ( ₹ ) 4.76 Div Yield (%) 2.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 149.03 18/09/2017 93.75 25/05/2018
NSE 149.20 18/09/2017 93.70 25/05/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
20/06/2018104.7018/06/2018100.0519/06/2018
15/06/2018108.4513/06/2018103.1015/06/2018
08/06/2018106.7504/06/2018102.0005/06/2018
01/06/2018107.9531/05/201896.6028/05/2018
25/05/2018102.4025/05/201893.7525/05/2018
18/05/2018101.9014/05/201898.0515/05/2018
11/05/2018107.2008/05/201897.6010/05/2018
04/05/2018109.8030/04/2018103.5004/05/2018
27/04/2018108.9027/04/2018101.9025/04/2018
20/04/2018108.2019/04/2018103.5516/04/2018
Showing Page : 1 of 6