Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 18, 2018     
  ABB India 1335.9 [ -4.54% ]
  ACC 1504.8 [ 0.14% ]
  Axis Bank Ltd. 619.75 [ 0.41% ]
  Bajaj Auto Ltd. 2841 [ 0.00% ]
  Bank of Baroda 112.3 [ 0.54% ]
  Bharti Airtel 317.15 [ 0.79% ]
  Cipla 523.1 [ -0.29% ]
  Coal India 252.25 [ 0.34% ]
  Colgate Palm. 1312 [ 0.82% ]
  Dabur India 443.05 [ 0.07% ]
  DLF Ltd. 178.05 [ -0.08% ]
  Grasim Inds. 853.25 [ 0.76% ]
  HDFC 1953.15 [ -0.31% ]
  HDFC Bank 2136.45 [ 0.28% ]
  Hero MotoCorp 3299.95 [ 0.46% ]
  Hindalco Indus. 225.4 [ 0.22% ]
  ICICI Bank 362.35 [ 1.22% ]
  IDFC L 41.2 [ 3.00% ]
  Indian Hotels Co 144.75 [ -1.70% ]
  IndusInd Bank 1639.75 [ 0.26% ]
  Infosys 676.35 [ -2.48% ]
  ITC Ltd. 278 [ -0.75% ]
  Jindal St & Pwr 164.9 [ 0.83% ]
  L&T 1428.4 [ 1.42% ]
  Lupin Ltd. 844.4 [ -0.40% ]
  Mahi. & Mahi 770.8 [ 1.62% ]
  MTNL 13.75 [ -1.29% ]
  Nestle India 11093.4 [ -0.79% ]
  NIIT Ltd. 89.6 [ -1.75% ]
  NMDC Ltd. 95.4 [ 0.47% ]
  NTPC 147.8 [ 1.20% ]
  ONGC 147.9 [ -0.30% ]
  Punj. NationlBak 74.3 [ 2.06% ]
  SBI 292.55 [ 1.35% ]
  Vedanta 208.9 [ 1.58% ]
  Shipping Corpn. 43.95 [ 0.92% ]
  Sun Pharma. 433.1 [ 2.98% ]
  Tata Chemicals 716.9 [ 1.59% ]
  Tata Steel 527 [ 0.76% ]
  Tata Power Co. 78.7 [ 1.16% ]
  Tata Consultancy 1987.7 [ -0.28% ]
  UltraTech Cement 4007.8 [ -0.05% ]
  United Spirits 644.25 [ 1.29% ]
  Wipro Ltd 335.4 [ -1.29% ]

Company Information

Home » Market » Company Information

Karur Vysya Bank Ltd.

Dec 18
84.55 +1.25 (+ 1.50 %)
 
VOLUME : 42271
Prev. Close 83.30
Open Price 83.00
TODAY'S LOW / HIGH
82.65
 
 
 
84.95
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
73.85
 
 
 
117.26
Dec 18
84.55 +1.05 (+ 1.26 %)
 
VOLUME : 1035937
Prev. Close 83.50
Open Price 83.00
TODAY'S LOW / HIGH
82.60
 
 
 
84.80
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
73.50
 
 
 
117.67
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 6758.11 Cr. P/BV 1.08 Book Value ( ₹ ) 78.37
52 Week High/Low ( ₹ ) 118/74 FV/ML 2/1 P/E(X) 19.55
Bookclosure 18/08/2018 TTM EPS ( ₹ ) 3.15 Div Yield (%) 2.64
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 117.26 15/01/2018 73.85 01/10/2018
NSE 117.67 15/01/2018 73.50 01/10/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
18/12/201884.9518/12/201882.6518/12/2018
14/12/201884.0014/12/201875.8511/12/2018
07/12/201879.9004/12/201875.0004/12/2018
30/11/201880.8026/11/201877.5029/11/2018
22/11/201883.2021/11/201879.8520/11/2018
16/11/201883.0016/11/201879.6513/11/2018
09/11/201883.2509/11/201878.1505/11/2018
02/11/201881.0001/11/201875.6529/10/2018
26/10/201878.0022/10/201874.7523/10/2018
19/10/201879.4017/10/201874.2015/10/2018
Showing Page : 1 of 6