Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 29, 2017 - 4:01PM     
  ABB India 1439.8 [ -0.87% ]
  ACC 1580.05 [ -0.15% ]
  Axis Bank Ltd. 511.7 [ 3.48% ]
  Bajaj Auto Ltd. 2812 [ 1.10% ]
  Bank of Baroda 155.5 [ 0.03% ]
  Bharti Airtel 382.6 [ 1.39% ]
  Bharat Heavy Ele 135.95 [ -0.07% ]
  Britannia Ind. 3625 [ -0.40% ]
  Cipla 544.75 [ 1.43% ]
  Coal India Ltd. 245.2 [ -0.24% ]
  Colgate Palm. 1086 [ -0.06% ]
  Dabur India 288.7 [ -0.43% ]
  DLF Ltd. 194.1 [ 1.84% ]
  Grasim Inds. 1210 [ 0.43% ]
  HCL Technologies 851 [ 0.51% ]
  HDFC 1632.05 [ 0.21% ]
  HDFC Bank 1661.9 [ -0.25% ]
  Hero MotoCorp 3719.15 [ 0.85% ]
  ICICI Bank 293.7 [ 0.95% ]
  IDFC L 55.1 [ -0.72% ]
  IndusInd Bank 1477.65 [ -0.83% ]
  Infosys 929.5 [ 0.55% ]
  ITC Ltd. 311.4 [ 1.05% ]
  Jindal St & Pwr 122.5 [ 2.77% ]
  L&T 1702.4 [ 0.22% ]
  Lupin Ltd. 1056.35 [ -0.80% ]
  Mahi. & Mahi 1355.75 [ 0.03% ]
  MTNL 20.45 [ 0.49% ]
  Nestle India 6743 [ 1.63% ]
  NIIT Ltd. 90.25 [ 2.15% ]
  NMDC Ltd. 107.85 [ 1.32% ]
  NTPC 158.15 [ -0.38% ]
  ONGC 157.9 [ -0.16% ]
  Reliance Inds. 1392.9 [ -0.40% ]
  SBI 272.55 [ -1.39% ]
  Vedanta 250.85 [ 3.55% ]
  Shipping Corpn. 82.8 [ 7.18% ]
  Sun Pharma. 538.5 [ -1.23% ]
  Tata Chemicals 598.75 [ 0.28% ]
  Tata Motors Ltd. 435.95 [ -1.40% ]
  Tata Steel 534.7 [ 2.85% ]
  Tata Power Co. 81.5 [ -0.12% ]
  UltraTech Cement 3942 [ -0.40% ]
  United Spirits 2343.75 [ -1.11% ]
  Wipro Ltd 260.1 [ 0.66% ]

Company Information

Home » Market » Company Information

Bank of Baroda

Jun 29, 04:01
155.50 +0.05 (+ 0.03 %)
 
VOLUME : 525513
Prev. Close 155.45
Open Price 156.60
TODAY'S LOW / HIGH
155.00
 
 
 
157.85
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
136.00
 
 
 
202.45
Jun 29, 03:59
155.50 -0.10 ( -0.06 %)
 
VOLUME : 8116474
Prev. Close 155.60
Open Price 156.60
TODAY'S LOW / HIGH
154.85
 
 
 
157.90
Bid PRICE (QTY.) 155.50 (12628)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
135.25
 
 
 
202.50
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 35927.50 Cr. P/BV 0.83 Book Value ( ₹ ) 186.40
52 Week High/Low ( ₹ ) 203/135 FV/ML 2/1 P/E(X) 19.80
Bookclosure 30/06/2017 EPS ( ₹ ) 7.86 Div Yield (%) 0.77
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 202.45 05/05/2017 136.00 09/11/2016
NSE 202.50 05/05/2017 135.25 09/11/2016
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
28/06/2017161.0027/06/2017152.2528/06/2017
23/06/2017170.0021/06/2017160.2523/06/2017
16/06/2017174.9514/06/2017167.2012/06/2017
09/06/2017180.3005/06/2017173.0509/06/2017
02/06/2017182.0002/06/2017172.0530/05/2017
26/05/2017191.2522/05/2017174.8524/05/2017
19/05/2017196.1518/05/2017185.6018/05/2017
12/05/2017191.5508/05/2017184.7512/05/2017
05/05/2017202.4505/05/2017183.9505/05/2017
28/04/2017188.4028/04/2017175.7024/04/2017
Showing Page : 1 of 6