Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 24, 2017 - 2:59PM     
  ABB India 1356.5 [ 1.84% ]
  ACC 1780 [ -0.02% ]
  Axis Bank Ltd. 453.8 [ 0.87% ]
  Bajaj Auto Ltd. 3213.45 [ -0.07% ]
  Bank of Baroda 143.6 [ 4.17% ]
  Bharti Airtel 500.55 [ 0.61% ]
  Bharat Heavy Ele 87.9 [ 1.33% ]
  Bharat Petroleum 510.35 [ -0.07% ]
  Britannia Ind. 4611 [ -1.17% ]
  Cipla 598.35 [ 0.78% ]
  Coal India Ltd. 289.9 [ -0.02% ]
  Colgate Palm. 1056 [ -0.54% ]
  Dabur India 318.8 [ 0.57% ]
  DLF Ltd. 177.8 [ -0.73% ]
  Grasim Inds. 1183 [ 0.19% ]
  HCL Technologies 918.7 [ -1.75% ]
  HDFC 1724.7 [ 0.22% ]
  HDFC Bank 1866 [ 0.18% ]
  Hero MotoCorp 3775.1 [ -0.40% ]
  Hindalco Indus. 268.55 [ -1.41% ]
  ICICI Bank 266.6 [ 1.54% ]
  IDFC L 63.7 [ 0.00% ]
  Indian Hotels Co 111.05 [ -1.42% ]
  IndusInd Bank 1665.2 [ -1.81% ]
  Infosys 925.5 [ -1.51% ]
  ITC Ltd. 267.15 [ 0.15% ]
  Jindal St & Pwr 161.3 [ 2.25% ]
  L&T 1136.05 [ 0.11% ]
  Lupin Ltd. 1033.8 [ -0.28% ]
  Mahi. & Mahi 1355 [ -0.88% ]
  MTNL 20.1 [ -0.50% ]
  Nestle India 7236 [ -0.13% ]
  NIIT Ltd. 111 [ 2.49% ]
  NMDC Ltd. 121.05 [ 0.41% ]
  NTPC 181.75 [ 2.89% ]
  ONGC 176.55 [ 2.88% ]
  Reliance Inds. 936.1 [ -0.21% ]
  SBI 254.1 [ 3.40% ]
  Vedanta 334.7 [ 1.72% ]
  Shipping Corpn. 95.4 [ 7.01% ]
  Sun Pharma. 536.4 [ -0.71% ]
  Tata Chemicals 745.5 [ 2.12% ]
  Tata Motors Ltd. 416.9 [ -1.28% ]
  Tata Steel 719.75 [ 1.18% ]
  Tata Power Co. 82 [ 0.31% ]
  Tata Consultancy 2582.9 [ -0.12% ]
  United Spirits 2499.4 [ 0.09% ]
  Wipro Ltd 296.3 [ -0.10% ]

Company Information

Home » Market » Company Information

Bank of Baroda

Oct 24, 02:59
143.60 +5.75 (+ 4.17 %)
 
VOLUME : 776197
Prev. Close 137.85
Open Price 138.80
TODAY'S LOW / HIGH
138.75
 
 
 
145.10
Bid PRICE (QTY.) 143.55 (375)
Offer PRICE (Qty.) 143.65 (7000)
52 WK LOW / HIGH
133.60
 
 
 
202.45
Oct 24, 02:54
143.65 +5.75 (+ 4.17 %)
 
VOLUME : 10400266
Prev. Close 137.90
Open Price 138.60
TODAY'S LOW / HIGH
138.50
 
 
 
145.15
Bid PRICE (QTY.) 143.70 (1270)
Offer PRICE (Qty.) 143.75 (3542)
52 WK LOW / HIGH
133.50
 
 
 
202.50
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 33189.61 Cr. P/BV 0.77 Book Value ( ₹ ) 186.40
52 Week High/Low ( ₹ ) 203/134 FV/ML 2/1 P/E(X) 18.29
Bookclosure 30/06/2017 EPS ( ₹ ) 7.86 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 202.45 05/05/2017 133.60 23/10/2017
NSE 202.50 05/05/2017 133.50 23/10/2017
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
23/10/2017138.4023/10/2017133.6023/10/2017
19/10/2017140.9016/10/2017134.1519/10/2017
13/10/2017143.6011/10/2017136.2012/10/2017
06/10/2017142.5006/10/2017136.3503/10/2017
29/09/2017144.2026/09/2017137.1029/09/2017
22/09/2017150.7020/09/2017141.5022/09/2017
15/09/2017146.9514/09/2017137.2512/09/2017
08/09/2017140.8507/09/2017135.8004/09/2017
01/09/2017145.8028/08/2017137.1031/08/2017
24/08/2017149.6021/08/2017138.3522/08/2017
Showing Page : 1 of 6