Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 17, 2017     
  ABB India 1368.6 [ 0.60% ]
  ACC 1776.7 [ -1.84% ]
  Axis Bank Ltd. 496.8 [ -0.46% ]
  Bajaj Auto Ltd. 2820.7 [ -1.05% ]
  Bank of Baroda 148.35 [ 0.82% ]
  Bharti Airtel 416.55 [ 2.43% ]
  Bharat Heavy Ele 129.25 [ -0.46% ]
  Britannia Ind. 4245.8 [ -1.24% ]
  Cipla 573.35 [ -2.85% ]
  Colgate Palm. 1058.65 [ -0.68% ]
  Dabur India 308.1 [ -0.44% ]
  DLF Ltd. 185.15 [ 2.49% ]
  Dr. Reddy's Labs 2010 [ 0.56% ]
  Grasim Inds. 1098.6 [ -0.52% ]
  HDFC 1758.15 [ 0.95% ]
  HDFC Bank 1767.15 [ -0.74% ]
  Hero MotoCorp 3996.85 [ -0.53% ]
  Hindalco Indus. 230.25 [ -1.43% ]
  ICICI Bank 293.7 [ -0.17% ]
  IDFC L 56.45 [ -0.70% ]
  IndusInd Bank 1626.3 [ -1.35% ]
  Infosys 1021.15 [ 4.54% ]
  ITC Ltd. 279.45 [ 0.05% ]
  Jindal St & Pwr 139.7 [ 0.83% ]
  L&T 1133.05 [ -0.75% ]
  Lupin Ltd. 954.1 [ -0.84% ]
  Mahi. & Mahi 1364.35 [ -0.31% ]
  MTNL 18.5 [ 0.00% ]
  Nestle India 6674.9 [ 0.05% ]
  NIIT Ltd. 92.3 [ 1.15% ]
  NMDC Ltd. 123.3 [ 1.73% ]
  NTPC 176.85 [ 3.97% ]
  ONGC 160.5 [ -0.31% ]
  Punj. NationlBak 146.55 [ -0.68% ]
  Power Grid Corpo 219.45 [ -0.54% ]
  Reliance Inds. 1566.05 [ -0.06% ]
  SBI 280.75 [ -0.76% ]
  Vedanta 303.8 [ 2.24% ]
  Shipping Corpn. 87.2 [ 3.75% ]
  Sun Pharma. 488.6 [ 0.70% ]
  Tata Chemicals 592.1 [ -1.28% ]
  Tata Motors Ltd. 385.05 [ -1.03% ]
  Tata Steel 625.85 [ -0.62% ]
  Tata Power Co. 81.35 [ -0.97% ]
  United Spirits 2602.7 [ 2.14% ]
  Wipro Ltd 288.8 [ -0.41% ]

Company Information

Home » Market » Company Information

Bank of Baroda

Aug 17
148.35 +1.20 (+ 0.82 %)
 
VOLUME : 1400661
Prev. Close 147.15
Open Price 148.65
TODAY'S LOW / HIGH
146.70
 
 
 
152.20
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
136.00
 
 
 
202.45
Aug 17
148.25 +1.10 (+ 0.75 %)
 
VOLUME : 20122929
Prev. Close 147.15
Open Price 148.30
TODAY'S LOW / HIGH
146.65
 
 
 
152.25
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
135.25
 
 
 
202.50
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 34252.42 Cr. P/BV 0.80 Book Value ( ₹ ) 186.40
52 Week High/Low ( ₹ ) 203/135 FV/ML 2/1 P/E(X) 18.87
Bookclosure 30/06/2017 EPS ( ₹ ) 7.86 Div Yield (%) 0.81
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 202.45 05/05/2017 136.00 09/11/2016
NSE 202.50 05/05/2017 135.25 09/11/2016
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
17/08/2017152.2017/08/2017137.7016/08/2017
11/08/2017161.2507/08/2017141.2511/08/2017
04/08/2017168.3531/07/2017155.5504/08/2017
28/07/2017166.4026/07/2017160.1028/07/2017
21/07/2017167.0518/07/2017160.6521/07/2017
14/07/2017167.8010/07/2017160.7512/07/2017
07/07/2017165.4506/07/2017158.5505/07/2017
30/06/2017161.8030/06/2017152.2528/06/2017
23/06/2017170.0021/06/2017160.2523/06/2017
16/06/2017174.9514/06/2017167.2012/06/2017
Showing Page : 1 of 6