Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 16, 2018 - 4:01PM     
  ABB India 1321 [ 2.22% ]
  ACC 1502.4 [ -0.57% ]
  Axis Bank Ltd. 616.8 [ -1.41% ]
  Bank of Baroda 115.15 [ 1.90% ]
  Bharti Airtel 333.6 [ 9.81% ]
  Bharat Heavy Ele 66.65 [ -0.22% ]
  Britannia Ind. 5945.5 [ 2.25% ]
  Cipla 530.9 [ 2.29% ]
  Coal India 263.45 [ 0.15% ]
  Colgate Palm. 1147.8 [ 2.12% ]
  Dabur India 394.55 [ 1.45% ]
  DLF Ltd. 169.45 [ -0.12% ]
  GAIL (India) Ltd. 342 [ -1.74% ]
  Grasim Inds. 833.1 [ 3.16% ]
  HDFC 1883.2 [ 1.67% ]
  HDFC Bank 1998.9 [ 1.26% ]
  Hero MotoCorp 2970 [ 1.81% ]
  Hindalco Indus. 230.1 [ -1.41% ]
  ICICI Bank 367.4 [ -0.60% ]
  IDFC L 39.1 [ 0.64% ]
  IndusInd Bank 1497 [ -1.11% ]
  Infosys 650.45 [ -0.90% ]
  ITC Ltd. 276.25 [ 0.66% ]
  Jindal St & Pwr 175.2 [ -3.28% ]
  L&T 1396 [ -0.10% ]
  Lupin Ltd. 863.45 [ 1.27% ]
  Mahi. & Mahi 767.35 [ 0.20% ]
  MTNL 13.71 [ 1.26% ]
  Nestle India 10655.05 [ 1.98% ]
  NIIT Ltd. 80.75 [ -1.28% ]
  NMDC Ltd. 100.6 [ -6.07% ]
  NTPC 154.05 [ 0.10% ]
  ONGC 156.55 [ -1.48% ]
  Punj. NationlBak 73.2 [ 2.88% ]
  Reliance Inds. 1127.5 [ 2.79% ]
  SBI 290.3 [ 1.75% ]
  Vedanta 206.7 [ -0.41% ]
  Shipping Corpn. 45.15 [ -0.11% ]
  Sun Pharma. 519.6 [ 0.90% ]
  Tata Chemicals 696.15 [ 0.98% ]
  Tata Motors Ltd. 179.4 [ -0.31% ]
  Tata Steel 574.1 [ -2.47% ]
  Tata Power Co. 76.4 [ -0.26% ]
  UltraTech Cement 3945 [ 0.95% ]
  United Spirits 648.95 [ 1.08% ]
  Wipro Ltd 324.3 [ 0.11% ]

Company Information

Home » Market » Company Information

Libord Finance Ltd.

Nov 07
8.76 -0.46 ( -4.99 %)
 
VOLUME : 101
Prev. Close 9.22
Open Price 8.76
TODAY'S LOW / HIGH
8.76
 
 
 
8.76
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
8.76
 
 
 
16.19
Libord Finance Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 10.51 Cr. P/BV 0.79 Book Value ( ₹ ) 11.06
52 Week High/Low ( ₹ ) 16/9 FV/ML 10/1 P/E(X) 17.91
Bookclosure 10/09/2018 TTM EPS ( ₹ ) 0.00 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.19 16/02/2018 8.76 07/11/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
09/11/20188.7607/11/20188.7607/11/2018
02/11/20189.2230/10/20189.2230/10/2018
19/10/20189.7017/10/20189.7017/10/2018
05/10/201810.7403/10/201810.2105/10/2018
21/09/201811.3017/09/201811.3017/09/2018
14/09/201811.9710/09/201810.9011/09/2018
07/09/201811.8005/09/201810.8003/09/2018
31/08/201811.0027/08/201811.0027/08/2018
24/08/201811.0024/08/201811.0024/08/2018
10/08/201811.5006/08/201810.9309/08/2018
Showing Page : 1 of 5