Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 16, 2019 - 12:08PM     
  ABB India 1289 [ -0.49% ]
  ACC 1479.5 [ -0.15% ]
  Asian Paints Ltd. 1394 [ -0.86% ]
  Axis Bank Ltd. 661.95 [ 0.28% ]
  Bajaj Auto Ltd. 2720.5 [ -0.18% ]
  Bank of Baroda 121.75 [ 0.41% ]
  Bharti Airtel 339 [ 0.40% ]
  Britannia Ind. 3162 [ -0.64% ]
  Cipla 512.4 [ -0.46% ]
  Coal India 232.1 [ -0.21% ]
  Colgate Palm. 1334.4 [ 0.80% ]
  Dabur India 424.5 [ -0.45% ]
  DLF Ltd. 184.3 [ -0.78% ]
  Grasim Inds. 829.6 [ 2.14% ]
  HCL Technologies 945.25 [ -0.19% ]
  HDFC 1980 [ -0.54% ]
  HDFC Bank 2123.4 [ 0.11% ]
  Hero MotoCorp 2897.7 [ -0.46% ]
  Hindalco Indus. 207.9 [ -0.31% ]
  ICICI Bank 376.9 [ 1.17% ]
  IDFC L 44 [ 2.44% ]
  IndusInd Bank 1524.4 [ 1.85% ]
  Infosys 732.5 [ 0.82% ]
  ITC Ltd. 294.6 [ -0.67% ]
  Jindal St & Pwr 147.2 [ 0.24% ]
  L&T 1357 [ 1.19% ]
  Lupin Ltd. 856.15 [ 0.91% ]
  Mahi. & Mahi 727 [ 0.05% ]
  MTNL 15.25 [ 2.01% ]
  Nestle India 11070.25 [ -1.92% ]
  NIIT Ltd. 85.9 [ 1.72% ]
  NMDC Ltd. 94.5 [ 0.91% ]
  NTPC 147.8 [ 1.37% ]
  ONGC 146.35 [ 0.86% ]
  Punj. NationlBak 84.3 [ 2.87% ]
  Reliance Inds. 1140.1 [ 0.93% ]
  SBI 304.3 [ 1.10% ]
  Vedanta 198 [ -0.45% ]
  Shipping Corpn. 46.2 [ 0.00% ]
  Sun Pharma. 453.55 [ 0.38% ]
  Tata Chemicals 698.1 [ 0.40% ]
  Tata Steel 476.25 [ 0.23% ]
  Tata Power Co. 76 [ 1.40% ]
  Tata Consultancy 1861.8 [ -0.13% ]
  Tech Mahindra Ltd. 700 [ -1.03% ]
  United Spirits 598.05 [ -0.95% ]
  Wipro Ltd 338.8 [ 2.37% ]

Company Information

Home » Market » Company Information

Libord Finance Ltd.

Jan 16, 11:28
8.20 +0.10 (+ 1.23 %)
 
VOLUME : 500
Prev. Close 8.10
Open Price 8.20
TODAY'S LOW / HIGH
8.20
 
 
 
8.20
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 8.40 (500)
52 WK LOW / HIGH
5.89
 
 
 
16.19
Libord Finance Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 9.84 Cr. P/BV 0.74 Book Value ( ₹ ) 11.06
52 Week High/Low ( ₹ ) 16/6 FV/ML 10/1 P/E(X) 16.77
Bookclosure 10/09/2018 TTM EPS ( ₹ ) 0.00 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.19 16/02/2018 5.89 31/12/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
15/01/20198.1015/01/20197.8514/01/2019
11/01/20197.9511/01/20197.0007/01/2019
04/01/20196.9204/01/20195.8901/01/2019
31/12/20186.2031/12/20185.8931/12/2018
28/12/20186.9424/12/20185.9928/12/2018
21/12/20188.0019/12/20187.0021/12/2018
14/12/20187.9214/12/20187.9214/12/2018
22/11/20188.3319/11/20188.3319/11/2018
09/11/20188.7607/11/20188.7607/11/2018
02/11/20189.2230/10/20189.2230/10/2018
Showing Page : 1 of 4