Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 19, 2018     
  ABB India 1158.25 [ -2.47% ]
  ACC 1274.45 [ -1.45% ]
  Axis Bank Ltd. 527.3 [ 0.59% ]
  Bank of Baroda 120.15 [ 1.56% ]
  Bharti Airtel 345.05 [ 2.45% ]
  Bharat Heavy Ele 66.35 [ -0.23% ]
  Bharat Petroleum 398.25 [ -0.91% ]
  Cipla 611.05 [ -2.57% ]
  Coal India 261.5 [ -0.95% ]
  Colgate Palm. 1124.55 [ 1.54% ]
  Dabur India 374.8 [ 0.32% ]
  DLF Ltd. 170.1 [ -0.38% ]
  Dr. Reddy's Labs 2030.9 [ -1.65% ]
  GAIL (India) Ltd. 357.2 [ -0.57% ]
  Grasim Inds. 935.8 [ -0.85% ]
  HCL Technologies 983.95 [ -0.57% ]
  HDFC 1989.3 [ -0.94% ]
  HDFC Bank 2185.7 [ 0.44% ]
  Hero MotoCorp 3458.9 [ -1.22% ]
  Hindalco Indus. 198.25 [ -6.46% ]
  ICICI Bank 261.2 [ -0.53% ]
  IDFC L 44.6 [ 0.45% ]
  Indian Hotels Co 129 [ 0.12% ]
  IndusInd Bank 1889.05 [ -0.17% ]
  Infosys 1316.55 [ -0.44% ]
  ITC Ltd. 272.9 [ 1.71% ]
  Jindal St & Pwr 182.85 [ -1.85% ]
  L&T 1255.55 [ -2.61% ]
  Lupin Ltd. 795.25 [ -1.80% ]
  Mahi. & Mahi 910.65 [ 0.93% ]
  MTNL 14.6 [ -2.34% ]
  Nestle India 10287.1 [ -1.17% ]
  NIIT Ltd. 90.15 [ 0.33% ]
  NMDC Ltd. 95.7 [ 0.63% ]
  NTPC 154.5 [ -0.39% ]
  ONGC 161.4 [ 0.69% ]
  Power Grid Corpo 177.25 [ -0.73% ]
  Reliance Inds. 1103.9 [ 1.22% ]
  SBI 260.15 [ 0.44% ]
  Vedanta 208.3 [ 2.21% ]
  Shipping Corpn. 59.2 [ -0.59% ]
  Sun Pharma. 545.1 [ -0.81% ]
  Tata Chemicals 664.3 [ -0.52% ]
  Tata Steel 499.75 [ -0.98% ]
  Tata Power Co. 68.4 [ -1.94% ]
  United Spirits 562.05 [ 0.82% ]
  Wipro Ltd 285.25 [ 0.40% ]

Company Information

Home » Market » Company Information

ABB India Ltd.

Jul 19
1158.25 -29.30 ( -2.47 %)
 
VOLUME : 6487
Prev. Close 1187.55
Open Price 1207.00
TODAY'S LOW / HIGH
1151.10
 
 
 
1207.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
1123.00
 
 
 
1744.40
Jul 19
1157.60 -28.90 ( -2.44 %)
 
VOLUME : 75938
Prev. Close 1186.50
Open Price 1200.00
TODAY'S LOW / HIGH
1151.00
 
 
 
1208.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
1149.00
 
 
 
1749.20
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 24530.51 Cr. P/BV 6.80 Book Value ( ₹ ) 170.21
52 Week High/Low ( ₹ ) 1749/1149 FV/ML 2/1 P/E(X) 58.41
Bookclosure 09/05/2018 EPS ( ₹ ) 19.82 Div Yield (%) 0.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,744.40 02/02/2018 1,123.00 28/06/2018
NSE 1,749.20 02/02/2018 1,149.00 05/06/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
19/07/20181,236.5016/07/20181,151.1019/07/2018
13/07/20181,259.9512/07/20181,175.0509/07/2018
06/07/20181,224.0003/07/20181,165.5002/07/2018
29/06/20181,215.0028/06/20181,123.0028/06/2018
22/06/20181,235.4021/06/20181,177.6522/06/2018
15/06/20181,313.1013/06/20181,213.0015/06/2018
08/06/20181,281.3008/06/20181,151.2505/06/2018
01/06/20181,258.0031/05/20181,164.3528/05/2018
25/05/20181,239.1021/05/20181,156.6024/05/2018
18/05/20181,262.5014/05/20181,214.0018/05/2018
Showing Page : 1 of 6