Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 24, 2017 - 2:59PM     
  ABB India 1356.5 [ 1.84% ]
  ACC 1780 [ -0.02% ]
  Axis Bank Ltd. 453.8 [ 0.87% ]
  Bajaj Auto Ltd. 3213.45 [ -0.07% ]
  Bank of Baroda 143.6 [ 4.17% ]
  Bharti Airtel 500.55 [ 0.61% ]
  Bharat Heavy Ele 87.9 [ 1.33% ]
  Bharat Petroleum 510.35 [ -0.07% ]
  Britannia Ind. 4611 [ -1.17% ]
  Cipla 598.35 [ 0.78% ]
  Coal India Ltd. 289.9 [ -0.02% ]
  Colgate Palm. 1056 [ -0.54% ]
  Dabur India 318.8 [ 0.57% ]
  DLF Ltd. 177.8 [ -0.73% ]
  Grasim Inds. 1183 [ 0.19% ]
  HCL Technologies 918.7 [ -1.75% ]
  HDFC 1724.7 [ 0.22% ]
  HDFC Bank 1866 [ 0.18% ]
  Hero MotoCorp 3775.1 [ -0.40% ]
  Hindalco Indus. 268.55 [ -1.41% ]
  ICICI Bank 266.6 [ 1.54% ]
  IDFC L 63.7 [ 0.00% ]
  Indian Hotels Co 111.05 [ -1.42% ]
  IndusInd Bank 1665.2 [ -1.81% ]
  Infosys 925.5 [ -1.51% ]
  ITC Ltd. 267.15 [ 0.15% ]
  Jindal St & Pwr 161.3 [ 2.25% ]
  L&T 1136.05 [ 0.11% ]
  Lupin Ltd. 1033.8 [ -0.28% ]
  Mahi. & Mahi 1355 [ -0.88% ]
  MTNL 20.1 [ -0.50% ]
  Nestle India 7236 [ -0.13% ]
  NIIT Ltd. 111 [ 2.49% ]
  NMDC Ltd. 121.05 [ 0.41% ]
  NTPC 181.75 [ 2.89% ]
  ONGC 176.55 [ 2.88% ]
  Reliance Inds. 936.1 [ -0.21% ]
  SBI 254.1 [ 3.40% ]
  Vedanta 334.7 [ 1.72% ]
  Shipping Corpn. 95.4 [ 7.01% ]
  Sun Pharma. 536.4 [ -0.71% ]
  Tata Chemicals 745.5 [ 2.12% ]
  Tata Motors Ltd. 416.9 [ -1.28% ]
  Tata Steel 719.75 [ 1.18% ]
  Tata Power Co. 82 [ 0.31% ]
  Tata Consultancy 2582.9 [ -0.12% ]
  United Spirits 2499.4 [ 0.09% ]
  Wipro Ltd 296.3 [ -0.10% ]

Company Information

Home » Market » Company Information

ABB India Ltd.

Oct 24, 02:59
1356.50 +24.50 (+ 1.84 %)
 
VOLUME : 201482
Prev. Close 1332.00
Open Price 1348.00
TODAY'S LOW / HIGH
1340.00
 
 
 
1365.00
Bid PRICE (QTY.) 1355.05 (6)
Offer PRICE (Qty.) 1356.50 (1)
52 WK LOW / HIGH
950.00
 
 
 
1619.45
Oct 24, 02:54
1359.60 +25.75 (+ 1.93 %)
 
VOLUME : 143304
Prev. Close 1333.85
Open Price 1340.00
TODAY'S LOW / HIGH
1336.25
 
 
 
1365.00
Bid PRICE (QTY.) 1358.60 (2)
Offer PRICE (Qty.) 1359.50 (1)
52 WK LOW / HIGH
931.35
 
 
 
1620.00
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 28811.06 Cr. P/BV 8.78 Book Value ( ₹ ) 154.92
52 Week High/Low ( ₹ ) 1620/931 FV/ML 2/1 P/E(X) 76.57
Bookclosure 09/05/2017 EPS ( ₹ ) 17.76 Div Yield (%) 0.29
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,619.45 10/05/2017 950.00 09/11/2016
NSE 1,620.00 10/05/2017 931.35 09/11/2016
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
23/10/20171,354.6523/10/20171,331.0523/10/2017
19/10/20171,371.2516/10/20171,306.6518/10/2017
13/10/20171,389.9510/10/20171,338.1511/10/2017
06/10/20171,415.8503/10/20171,365.2506/10/2017
29/09/20171,450.0026/09/20171,380.0025/09/2017
22/09/20171,493.0020/09/20171,392.8022/09/2017
15/09/20171,436.9515/09/20171,345.5011/09/2017
08/09/20171,370.0008/09/20171,298.3504/09/2017
01/09/20171,372.0001/09/20171,325.0001/09/2017
24/08/20171,382.8021/08/20171,327.6022/08/2017
Showing Page : 1 of 6