Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 19, 2018 - 2:56PM     
  ABB India 1520.15 [ -1.36% ]
  ACC 1819.6 [ -0.98% ]
  Axis Bank Ltd. 585.05 [ 0.23% ]
  Bajaj Auto Ltd. 3190.45 [ -0.15% ]
  Bank of Baroda 164.55 [ 1.29% ]
  Bharti Airtel 496.95 [ 0.50% ]
  Britannia Ind. 4662.9 [ 0.45% ]
  Cipla 602.1 [ -0.18% ]
  Colgate Palm. 1153.15 [ -0.41% ]
  Dabur India 361 [ -0.70% ]
  DLF Ltd. 249.95 [ -0.08% ]
  Dr. Reddy's Labs 2489 [ 0.95% ]
  Grasim Inds. 1212.95 [ -0.22% ]
  HDFC 1897 [ 0.00% ]
  HDFC Bank 1950.95 [ 0.99% ]
  Hero MotoCorp 3578.5 [ -0.38% ]
  ICICI Bank 352.55 [ 1.86% ]
  IDFC L 57.85 [ -1.95% ]
  Indian Hotels Co 139 [ -0.82% ]
  IndusInd Bank 1676.55 [ -0.18% ]
  Infosys 1142 [ -0.93% ]
  ITC Ltd. 275.4 [ 0.93% ]
  Jindal St & Pwr 264 [ -0.38% ]
  L&T 1370.05 [ 0.83% ]
  Lupin Ltd. 923 [ 0.50% ]
  Mahi. & Mahi 759.5 [ 0.11% ]
  MTNL 25.6 [ -2.48% ]
  Nestle India 7690 [ -1.04% ]
  NIIT Ltd. 107.2 [ 1.37% ]
  NMDC Ltd. 146.55 [ 1.88% ]
  NTPC 171.75 [ -0.43% ]
  ONGC 193.1 [ -0.49% ]
  Punj. NationlBak 175 [ 2.58% ]
  Power Grid Corpo 196.8 [ -0.20% ]
  Reliance Inds. 930 [ 1.16% ]
  SBI 308.25 [ 1.82% ]
  Vedanta 329.5 [ 1.10% ]
  Shipping Corpn. 88.85 [ -1.88% ]
  Sun Pharma. 570.9 [ -0.93% ]
  Tata Chemicals 724.1 [ -0.62% ]
  Tata Motors Ltd. 418.15 [ -0.16% ]
  Tata Steel 751.35 [ -0.07% ]
  Tata Power Co. 91.8 [ 1.32% ]
  Tata Consultancy 2932 [ 0.75% ]
  UltraTech Cement 4298.2 [ -2.50% ]
  Wipro Ltd 329.3 [ 1.00% ]

Company Information

Home » Market » Company Information

ABB India Ltd.

Jan 19, 02:56
1520.15 -20.90 ( -1.36 %)
 
VOLUME : 3590
Prev. Close 1541.05
Open Price 1535.00
TODAY'S LOW / HIGH
1511.25
 
 
 
1539.75
Bid PRICE (QTY.) 1517.15 (7)
Offer PRICE (Qty.) 1524.00 (12)
52 WK LOW / HIGH
1072.80
 
 
 
1619.45
Jan 19, 02:49
1526.95 -14.95 ( -0.97 %)
 
VOLUME : 34290
Prev. Close 1541.90
Open Price 1540.55
TODAY'S LOW / HIGH
1512.60
 
 
 
1541.10
Bid PRICE (QTY.) 1526.00 (1)
Offer PRICE (Qty.) 1526.95 (26)
52 WK LOW / HIGH
1046.45
 
 
 
1620.00
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 32357.35 Cr. P/BV 9.86 Book Value ( ₹ ) 154.92
52 Week High/Low ( ₹ ) 1620/1046 FV/ML 2/1 P/E(X) 86.00
Bookclosure 09/05/2017 EPS ( ₹ ) 17.76 Div Yield (%) 0.26
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,619.45 10/05/2017 1,072.80 25/01/2017
NSE 1,620.00 10/05/2017 1,046.45 25/01/2017
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
18/01/20181,560.0018/01/20181,470.0017/01/2018
12/01/20181,515.2012/01/20181,395.6011/01/2018
05/01/20181,455.0005/01/20181,391.2001/01/2018
29/12/20171,433.4028/12/20171,373.6027/12/2017
22/12/20171,435.7022/12/20171,355.1518/12/2017
15/12/20171,394.9013/12/20171,339.9514/12/2017
08/12/20171,412.8504/12/20171,335.0008/12/2017
01/12/20171,444.0029/11/20171,380.6027/11/2017
24/11/20171,421.3522/11/20171,356.6520/11/2017
17/11/20171,387.1517/11/20171,325.0515/11/2017
Showing Page : 1 of 6