Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 19, 2018 - 9:49AM     
  ABB India 1283.95 [ 0.00% ]
  ACC 1441.75 [ -6.37% ]
  Axis Bank Ltd. 571.8 [ -0.49% ]
  Bajaj Auto Ltd. 2525 [ -0.90% ]
  Bank of Baroda 100.95 [ 1.71% ]
  Bharti Airtel 287.55 [ -0.19% ]
  Bharat Heavy Ele 74 [ 0.14% ]
  Bharat Petroleum 287 [ 0.67% ]
  Britannia Ind. 5497.5 [ -0.59% ]
  Cipla 631.7 [ -1.32% ]
  Coal India 275.1 [ -1.63% ]
  Colgate Palm. 1097.65 [ 1.37% ]
  Dabur India 406.9 [ 1.28% ]
  DLF Ltd. 148.95 [ 3.12% ]
  Dr. Reddy's Labs 2545.5 [ -0.66% ]
  Grasim Inds. 881 [ -0.35% ]
  HCL Technologies 977.95 [ -4.48% ]
  HDFC 1740.5 [ 0.24% ]
  HDFC Bank 1967 [ -0.40% ]
  Hero MotoCorp 2732.2 [ -2.94% ]
  Hindalco Indus. 227.1 [ -0.20% ]
  ICICI Bank 316.65 [ 0.62% ]
  IDFC L 37.55 [ -0.27% ]
  Indian Hotels Co 124.3 [ -1.00% ]
  IndusInd Bank 1575 [ -1.80% ]
  Infosys 683.05 [ -3.04% ]
  ITC Ltd. 288.95 [ 0.91% ]
  Jindal St & Pwr 164.8 [ -2.20% ]
  L&T 1191.9 [ -1.60% ]
  Lupin Ltd. 893.4 [ -0.22% ]
  Mahi. & Mahi 750.15 [ -1.30% ]
  MTNL 13.7 [ -0.22% ]
  Nestle India 9568.1 [ -1.57% ]
  NIIT Ltd. 71.95 [ -1.44% ]
  NMDC Ltd. 108.6 [ -1.90% ]
  NTPC 164.5 [ 1.08% ]
  ONGC 162.3 [ 0.12% ]
  Reliance Inds. 1094.85 [ -4.70% ]
  SBI 260 [ -0.44% ]
  Vedanta 205.9 [ -1.01% ]
  Shipping Corpn. 41.75 [ -2.00% ]
  Sun Pharma. 600.5 [ 1.19% ]
  Tata Chemicals 665.35 [ -0.78% ]
  Tata Motors Ltd. 177.35 [ -1.03% ]
  Tata Steel 555 [ 0.06% ]
  Tata Power Co. 70.85 [ -2.14% ]
  UltraTech Cement 3604 [ -3.39% ]
  United Spirits 536 [ 0.53% ]
  Wipro Ltd 319.5 [ -1.39% ]

Company Information

Home » Market » Company Information

Bharat Electronics Ltd.

Oct 19, 09:49
85.15 -0.20 ( -0.23 %)
 
VOLUME : 68322
Prev. Close 85.35
Open Price 85.00
TODAY'S LOW / HIGH
83.80
 
 
 
86.10
Bid PRICE (QTY.) 85.00 (1843)
Offer PRICE (Qty.) 85.10 (1196)
52 WK LOW / HIGH
74.30
 
 
 
192.95
Oct 19, 09:44
85.05 -0.45 ( -0.53 %)
 
VOLUME : 633286
Prev. Close 85.50
Open Price 84.90
TODAY'S LOW / HIGH
83.90
 
 
 
86.20
Bid PRICE (QTY.) 85.05 (2565)
Offer PRICE (Qty.) 85.10 (18)
52 WK LOW / HIGH
74.25
 
 
 
193.40
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 20723.22 Cr. P/BV 2.59 Book Value ( ₹ ) 32.90
52 Week High/Low ( ₹ ) 193/74 FV/ML 1/1 P/E(X) 14.47
Bookclosure 24/08/2018 TTM EPS ( ₹ ) 0.00 Div Yield (%) 2.41
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 192.95 29/11/2017 74.30 25/09/2018
NSE 193.40 29/11/2017 74.25 25/09/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
17/10/201889.0517/10/201883.5017/10/2018
12/10/201887.3512/10/201874.8009/10/2018
05/10/201884.7003/10/201878.3001/10/2018
28/09/201886.3026/09/201874.3025/09/2018
21/09/201888.9017/09/201875.0021/09/2018
14/09/201893.1010/09/201885.3012/09/2018
07/09/2018115.4503/09/201889.7005/09/2018
31/08/2018118.8027/08/2018113.3031/08/2018
24/08/2018120.4521/08/2018115.3524/08/2018
17/08/2018120.7513/08/2018113.5014/08/2018
Showing Page : 1 of 6