Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 22, 2018 - 3:02PM     
  ABB India 1205.1 [ 0.20% ]
  ACC 1321.65 [ -1.73% ]
  Axis Bank Ltd. 523.5 [ -0.98% ]
  Bank of Baroda 133.2 [ 2.70% ]
  Bharti Airtel 361.5 [ 0.36% ]
  Bharat Petroleum 399 [ 1.23% ]
  Britannia Ind. 5587 [ 1.12% ]
  Cipla 515.5 [ -0.83% ]
  Colgate Palm. 1232.45 [ 2.07% ]
  Dabur India 374.8 [ 0.67% ]
  DLF Ltd. 197.65 [ 1.93% ]
  Grasim Inds. 1039.2 [ 0.05% ]
  HDFC 1810.05 [ -0.55% ]
  HDFC Bank 1994 [ 0.11% ]
  Hero MotoCorp 3509.1 [ 0.40% ]
  Hindalco Indus. 235 [ 2.84% ]
  ICICI Bank 289.65 [ 0.00% ]
  IDFC L 51.1 [ 2.71% ]
  Indian Hotels Co 138.5 [ -0.79% ]
  IndusInd Bank 1911.25 [ -0.52% ]
  Infosys 1190 [ 0.63% ]
  ITC Ltd. 278.35 [ -1.33% ]
  Jindal St & Pwr 240 [ -0.06% ]
  L&T 1321.35 [ 0.56% ]
  Lupin Ltd. 732.9 [ -0.38% ]
  Mahi. & Mahi 831.95 [ 0.64% ]
  MTNL 16.3 [ 1.88% ]
  Nestle India 9605 [ 1.32% ]
  NIIT Ltd. 94.25 [ -0.53% ]
  NMDC Ltd. 113.3 [ 0.04% ]
  NTPC 165.55 [ 0.73% ]
  ONGC 185.05 [ -0.30% ]
  Punj. NationlBak 81.4 [ 4.09% ]
  Power Grid Corpo 211.65 [ -0.61% ]
  Reliance Inds. 928.3 [ -0.39% ]
  SBI 254.55 [ 3.86% ]
  Vedanta 268.85 [ 1.03% ]
  Shipping Corpn. 63.2 [ 2.60% ]
  Sun Pharma. 447.6 [ 0.86% ]
  Tata Chemicals 726.5 [ -1.05% ]
  Tata Steel 579.05 [ 0.37% ]
  Tata Power Co. 78.05 [ -0.76% ]
  UltraTech Cement 3756.6 [ -2.47% ]
  United Spirits 3222 [ 3.32% ]
  Wipro Ltd 264.9 [ 0.00% ]

Company Information

Home » Market » Company Information

Bharat Electronics Ltd.

May 22, 03:02
116.75 -0.90 ( -0.76 %)
 
VOLUME : 295962
Prev. Close 117.65
Open Price 116.00
TODAY'S LOW / HIGH
114.75
 
 
 
119.25
Bid PRICE (QTY.) 116.65 (438)
Offer PRICE (Qty.) 116.85 (196)
52 WK LOW / HIGH
112.55
 
 
 
192.95
May 22, 02:54
116.40 -0.90 ( -0.77 %)
 
VOLUME : 4741959
Prev. Close 117.30
Open Price 116.00
TODAY'S LOW / HIGH
114.80
 
 
 
119.45
Bid PRICE (QTY.) 116.35 (1697)
Offer PRICE (Qty.) 116.40 (180)
52 WK LOW / HIGH
112.40
 
 
 
193.40
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 28599.37 Cr. P/BV 3.70 Book Value ( ₹ ) 31.48
52 Week High/Low ( ₹ ) 193/112 FV/ML 1/1 P/E(X) 18.77
Bookclosure 09/02/2018 EPS ( ₹ ) 6.20 Div Yield (%) 1.76
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 192.95 29/11/2017 112.55 16/05/2018
NSE 193.40 29/11/2017 112.40 16/05/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
21/05/2018122.5021/05/2018116.4021/05/2018
18/05/2018129.0014/05/2018112.5516/05/2018
11/05/2018133.0010/05/2018127.1011/05/2018
04/05/2018133.0030/04/2018127.0503/05/2018
27/04/2018138.7023/04/2018130.5026/04/2018
20/04/2018143.0016/04/2018130.4020/04/2018
13/04/2018149.0012/04/2018142.1013/04/2018
06/04/2018148.7004/04/2018142.1002/04/2018
28/03/2018145.7528/03/2018139.0026/03/2018
23/03/2018152.0021/03/2018138.3023/03/2018
Showing Page : 1 of 6