Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 16, 2018     
  ABB India 1320.55 [ 2.18% ]
  ACC 1502.4 [ -0.57% ]
  Axis Bank Ltd. 618.3 [ -1.17% ]
  Bank of Baroda 115.15 [ 1.90% ]
  Bharti Airtel 333.6 [ 9.81% ]
  Bharat Heavy Ele 66.65 [ -0.22% ]
  Cipla 530.9 [ 2.29% ]
  Coal India 263.45 [ 0.15% ]
  Colgate Palm. 1144.8 [ 1.86% ]
  Dabur India 394.55 [ 1.45% ]
  DLF Ltd. 169.45 [ -0.12% ]
  GAIL (India) Ltd. 342 [ -1.74% ]
  Grasim Inds. 833.1 [ 3.16% ]
  HDFC 1887.55 [ 1.91% ]
  HDFC Bank 1998.9 [ 1.26% ]
  Hero MotoCorp 2954.55 [ 1.28% ]
  Hindalco Indus. 230.1 [ -1.41% ]
  ICICI Bank 367.4 [ -0.60% ]
  IDFC L 39.1 [ 0.64% ]
  IndusInd Bank 1498.85 [ -0.99% ]
  Infosys 650.45 [ -0.90% ]
  ITC Ltd. 276.25 [ 0.66% ]
  Jindal St & Pwr 175.2 [ -3.28% ]
  L&T 1396 [ -0.10% ]
  Lupin Ltd. 863.45 [ 1.27% ]
  Mahi. & Mahi 767.35 [ 0.20% ]
  MTNL 13.85 [ 2.29% ]
  Nestle India 10655.05 [ 1.98% ]
  NIIT Ltd. 80.75 [ -1.28% ]
  NMDC Ltd. 100.6 [ -6.07% ]
  NTPC 154.05 [ 0.10% ]
  ONGC 156.55 [ -1.48% ]
  Punj. NationlBak 73.2 [ 2.88% ]
  Reliance Inds. 1127.5 [ 2.79% ]
  SBI 290.3 [ 1.75% ]
  Vedanta 206.7 [ -0.41% ]
  Shipping Corpn. 45.15 [ -0.11% ]
  Sun Pharma. 519.6 [ 0.90% ]
  Tata Chemicals 695.35 [ 0.86% ]
  Tata Motors Ltd. 179.4 [ -0.31% ]
  Tata Steel 574.1 [ -2.47% ]
  Tata Power Co. 76.65 [ 0.07% ]
  United Spirits 647.45 [ 0.85% ]
  Wipro Ltd 325.95 [ 0.62% ]

Company Information

Home » Market » Company Information

Tata Consultancy Services Ltd.

Nov 16
1882.25 +16.75 (+ 0.90 %)
 
VOLUME : 315475
Prev. Close 1865.50
Open Price 1889.90
TODAY'S LOW / HIGH
1868.00
 
 
 
1898.55
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
1248.45
 
 
 
2273.00
Nov 16
1886.60 +13.75 (+ 0.73 %)
 
VOLUME : 1829729
Prev. Close 1872.85
Open Price 1889.00
TODAY'S LOW / HIGH
1870.25
 
 
 
1899.80
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
1247.18
 
 
 
2275.95
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 707924.90 Cr. P/BV 8.32 Book Value ( ₹ ) 226.84
52 Week High/Low ( ₹ ) 2276/1247 FV/ML 1/1 P/E(X) 27.41
Bookclosure 24/10/2018 TTM EPS ( ₹ ) 76.42 Div Yield (%) 2.65
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,273.00 01/10/2018 1,248.45 18/12/2017
NSE 2,275.95 01/10/2018 1,247.18 18/12/2017
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
16/11/20181,944.8512/11/20181,860.0015/11/2018
09/11/20181,962.9509/11/20181,885.0005/11/2018
02/11/20181,953.5002/11/20181,784.0029/10/2018
26/10/20181,919.5022/10/20181,791.3026/10/2018
19/10/20181,988.9517/10/20181,872.2019/10/2018
12/10/20182,122.9008/10/20181,904.8012/10/2018
05/10/20182,273.0001/10/20182,024.0005/10/2018
28/09/20182,214.1524/09/20182,098.3024/09/2018
21/09/20182,130.8521/09/20182,052.5021/09/2018
14/09/20182,093.4010/09/20182,018.8514/09/2018
Showing Page : 1 of 6