Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 17, 2018     
  ABB India 1183.95 [ -1.20% ]
  ACC 1287.85 [ 1.49% ]
  Axis Bank Ltd. 538.05 [ 2.86% ]
  Bajaj Auto Ltd. 3095.25 [ -0.21% ]
  Bank of Baroda 120.8 [ 6.38% ]
  Bharti Airtel 342.25 [ -1.14% ]
  Britannia Ind. 6438.45 [ -1.49% ]
  Cipla 637.55 [ 2.60% ]
  Coal India 264.7 [ 1.20% ]
  Colgate Palm. 1124.6 [ -1.51% ]
  Dabur India 378 [ 2.75% ]
  DLF Ltd. 179.6 [ 0.81% ]
  Dr. Reddy's Labs 2064.9 [ -1.16% ]
  Grasim Inds. 942.5 [ 1.48% ]
  HDFC 1990.05 [ -0.08% ]
  HDFC Bank 2176.7 [ 0.34% ]
  Hero MotoCorp 3479.55 [ 1.63% ]
  ICICI Bank 266.3 [ 2.70% ]
  IDFC L 45.5 [ 5.81% ]
  IndusInd Bank 1905.15 [ -0.94% ]
  Infosys 1327.4 [ -0.42% ]
  ITC Ltd. 269.8 [ -0.63% ]
  Jindal St & Pwr 198.9 [ 1.45% ]
  L&T 1288.05 [ 0.42% ]
  Lupin Ltd. 828.25 [ 1.20% ]
  Mahi. & Mahi 921.1 [ 2.30% ]
  MTNL 15.35 [ 3.02% ]
  Nestle India 10531.65 [ 3.14% ]
  NIIT Ltd. 94.15 [ -0.32% ]
  NMDC Ltd. 97.25 [ 0.78% ]
  NTPC 155.35 [ -0.22% ]
  ONGC 156.1 [ 1.43% ]
  Punj. NationlBak 78.7 [ 6.57% ]
  Power Grid Corpo 181.3 [ -0.03% ]
  Reliance Inds. 1091.7 [ 1.44% ]
  SBI 259.25 [ 2.98% ]
  Vedanta 210.15 [ 2.11% ]
  Shipping Corpn. 60.95 [ 0.66% ]
  Sun Pharma. 548.8 [ 2.97% ]
  Tata Chemicals 683.9 [ 2.24% ]
  Tata Steel 532.5 [ 2.54% ]
  Tata Power Co. 70.7 [ 2.84% ]
  United Spirits 581.25 [ 1.19% ]
  Wipro Ltd 284.15 [ 0.37% ]

Company Information

Home » Market » Company Information

Alembic Pharmaceuticals Ltd.

Jul 17
519.55 -4.40 ( -0.84 %)
 
VOLUME : 7313
Prev. Close 523.95
Open Price 522.70
TODAY'S LOW / HIGH
518.00
 
 
 
525.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
412.40
 
 
 
588.00
Jul 17
520.35 -4.80 ( -0.91 %)
 
VOLUME : 18865
Prev. Close 525.15
Open Price 527.70
TODAY'S LOW / HIGH
517.50
 
 
 
527.70
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
414.40
 
 
 
589.40
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 9809.43 Cr. P/BV 4.42 Book Value ( ₹ ) 117.77
52 Week High/Low ( ₹ ) 589/414 FV/ML 2/1 P/E(X) 23.76
Bookclosure 27/07/2018 EPS ( ₹ ) 21.90 Div Yield (%) 0.77
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 588.00 15/02/2018 412.40 24/05/2018
NSE 589.40 15/02/2018 414.40 08/06/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
17/07/2018533.0016/07/2018518.0017/07/2018
13/07/2018543.9512/07/2018511.4509/07/2018
06/07/2018553.0004/07/2018502.0502/07/2018
29/06/2018528.5025/06/2018495.0029/06/2018
22/06/2018534.7521/06/2018492.0519/06/2018
15/06/2018540.0012/06/2018440.0011/06/2018
08/06/2018437.9507/06/2018414.5508/06/2018
01/06/2018450.0029/05/2018418.0001/06/2018
25/05/2018460.0021/05/2018412.4024/05/2018
18/05/2018500.2016/05/2018459.0018/05/2018
Showing Page : 1 of 6