Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 21, 2018     
  ABB India 1433.95 [ -0.18% ]
  ACC 1541.65 [ -1.32% ]
  Axis Bank Ltd. 599.4 [ -1.61% ]
  Bank of Baroda 111.65 [ -4.00% ]
  Bharti Airtel 372.4 [ 0.73% ]
  Bharat Heavy Ele 71.5 [ -4.16% ]
  Britannia Ind. 5780.55 [ -2.95% ]
  Cipla 660.6 [ 0.17% ]
  Coal India 275.65 [ -1.75% ]
  Colgate Palm. 1106.75 [ -0.93% ]
  Dabur India 456.1 [ -2.07% ]
  DLF Ltd. 198.75 [ -1.27% ]
  Dr. Reddy's Labs 2562.9 [ -1.57% ]
  Grasim Inds. 1048.4 [ -1.75% ]
  HCL Technologies 1084.6 [ -0.25% ]
  HDFC 1835.25 [ 0.22% ]
  HDFC Bank 1968.85 [ 0.35% ]
  Hero MotoCorp 3165.7 [ 0.74% ]
  ICICI Bank 317.8 [ -0.95% ]
  IDFC L 44.65 [ -6.98% ]
  Indian Hotels Co 126.85 [ -1.28% ]
  IndusInd Bank 1761.7 [ -2.38% ]
  Infosys 706.3 [ -1.96% ]
  ITC Ltd. 303.75 [ 1.37% ]
  L&T 1331.75 [ -0.04% ]
  Lupin Ltd. 889.75 [ -2.12% ]
  Mahi. & Mahi 957.2 [ 1.05% ]
  MTNL 15.15 [ -3.19% ]
  Nestle India 9765.15 [ -3.82% ]
  NIIT Ltd. 86.1 [ -4.12% ]
  NMDC Ltd. 115.7 [ -1.99% ]
  NTPC 167.35 [ -1.03% ]
  ONGC 180.1 [ 1.95% ]
  Punj. NationlBak 72.8 [ -8.20% ]
  SBI 270.05 [ -0.50% ]
  Vedanta 229.7 [ -0.13% ]
  Shipping Corpn. 47.55 [ -4.33% ]
  Sun Pharma. 635.5 [ -1.82% ]
  Tata Chemicals 735.05 [ -0.57% ]
  Tata Motors Ltd. 250.2 [ -0.99% ]
  Tata Steel 624.55 [ 0.66% ]
  Tata Power Co. 72.8 [ -3.51% ]
  United Spirits 537.6 [ -4.12% ]
  Wipro Ltd 337.35 [ 1.38% ]

Company Information

Home » Market » Company Information

Alembic Pharmaceuticals Ltd.

Sep 21
648.90 +10.25 (+ 1.60 %)
 
VOLUME : 22646
Prev. Close 638.65
Open Price 638.00
TODAY'S LOW / HIGH
609.70
 
 
 
654.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
412.40
 
 
 
662.00
Sep 21
654.25 +16.55 (+ 2.60 %)
 
VOLUME : 171702
Prev. Close 637.70
Open Price 633.15
TODAY'S LOW / HIGH
612.40
 
 
 
656.95
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
414.40
 
 
 
664.00
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 12333.65 Cr. P/BV 5.56 Book Value ( ₹ ) 117.77
52 Week High/Low ( ₹ ) 664/414 FV/ML 2/1 P/E(X) 29.89
Bookclosure 27/07/2018 TTM EPS ( ₹ ) 23.15 Div Yield (%) 0.61
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 662.00 17/09/2018 412.40 24/05/2018
NSE 664.00 17/09/2018 414.40 08/06/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
21/09/2018662.0017/09/2018609.7021/09/2018
14/09/2018657.0012/09/2018597.5512/09/2018
07/09/2018647.8007/09/2018596.6503/09/2018
31/08/2018602.7031/08/2018586.0027/08/2018
24/08/2018640.0024/08/2018580.3020/08/2018
17/08/2018618.5016/08/2018556.0513/08/2018
10/08/2018613.0006/08/2018567.5010/08/2018
03/08/2018598.0003/08/2018550.4002/08/2018
27/07/2018598.0027/07/2018530.9523/07/2018
20/07/2018534.0020/07/2018508.5519/07/2018
Showing Page : 1 of 6