Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 16, 2019 - 11:24AM     
  ABB India 1293.05 [ -0.18% ]
  ACC 1477.25 [ -0.30% ]
  Asian Paints Ltd. 1396 [ -0.71% ]
  Axis Bank Ltd. 665.3 [ 0.79% ]
  Bajaj Auto Ltd. 2710 [ -0.56% ]
  Bank of Baroda 121.5 [ 0.21% ]
  Bharti Airtel 339.35 [ 0.50% ]
  Bharat Heavy Ele 68.5 [ 0.22% ]
  Britannia Ind. 3152.25 [ -0.95% ]
  Cipla 510.7 [ -0.79% ]
  Coal India 232.15 [ -0.19% ]
  Colgate Palm. 1333.05 [ 0.70% ]
  Dabur India 422.55 [ -0.90% ]
  DLF Ltd. 183.3 [ -1.32% ]
  Dr. Reddy's Labs 2591 [ -0.04% ]
  GAIL (India) Ltd. 329 [ 1.40% ]
  Grasim Inds. 830.6 [ 2.27% ]
  HCL Technologies 941.7 [ -0.56% ]
  HDFC 1976.1 [ -0.74% ]
  HDFC Bank 2115.05 [ -0.28% ]
  Hero MotoCorp 2893.8 [ -0.60% ]
  Hindalco Indus. 207 [ -0.74% ]
  ICICI Bank 377.5 [ 1.33% ]
  IDFC L 43.45 [ 1.16% ]
  IndusInd Bank 1520 [ 1.56% ]
  Infosys 730.75 [ 0.58% ]
  ITC Ltd. 293.4 [ -1.08% ]
  Jindal St & Pwr 146.4 [ -0.31% ]
  L&T 1342.8 [ 0.13% ]
  Lupin Ltd. 855.9 [ 0.88% ]
  Mahi. & Mahi 726.15 [ -0.07% ]
  MTNL 15.15 [ 1.34% ]
  Nestle India 11108 [ -1.58% ]
  NIIT Ltd. 85.7 [ 1.48% ]
  NMDC Ltd. 94.15 [ 0.53% ]
  NTPC 147.7 [ 1.30% ]
  ONGC 146.2 [ 0.76% ]
  Reliance Inds. 1136.4 [ 0.61% ]
  SBI 304.55 [ 1.18% ]
  Vedanta 198.5 [ -0.20% ]
  Shipping Corpn. 46.2 [ 0.00% ]
  Sun Pharma. 451.5 [ -0.08% ]
  Tata Chemicals 695.3 [ -0.01% ]
  Tata Motors Ltd. 184.7 [ -0.38% ]
  Tata Steel 474.5 [ -0.14% ]
  Tata Power Co. 75.55 [ 0.80% ]
  Tata Consultancy 1857 [ -0.39% ]
  Tech Mahindra Ltd. 698 [ -1.31% ]
  United Spirits 596.3 [ -1.24% ]
  Wipro Ltd 337.5 [ 1.98% ]

Company Information

Home » Market » Company Information

Alembic Pharmaceuticals Ltd.

Jan 16, 11:24
597.60 -2.00 ( -0.33 %)
 
VOLUME : 185
Prev. Close 599.60
Open Price 597.35
TODAY'S LOW / HIGH
597.30
 
 
 
600.00
Bid PRICE (QTY.) 597.30 (9)
Offer PRICE (Qty.) 598.40 (32)
52 WK LOW / HIGH
412.40
 
 
 
664.00
Jan 16, 11:19
598.10 +0.30 (+ 0.05 %)
 
VOLUME : 4390
Prev. Close 597.80
Open Price 607.95
TODAY'S LOW / HIGH
597.95
 
 
 
607.95
Bid PRICE (QTY.) 597.05 (2)
Offer PRICE (Qty.) 598.00 (4)
52 WK LOW / HIGH
414.40
 
 
 
664.00
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 11275.14 Cr. P/BV 5.08 Book Value ( ₹ ) 117.77
52 Week High/Low ( ₹ ) 664/414 FV/ML 2/1 P/E(X) 27.33
Bookclosure 27/07/2018 TTM EPS ( ₹ ) 27.31 Div Yield (%) 0.67
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 664.00 27/09/2018 412.40 24/05/2018
NSE 664.00 17/09/2018 414.40 08/06/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
15/01/2019606.4514/01/2019591.0014/01/2019
11/01/2019595.0009/01/2019576.5007/01/2019
04/01/2019602.0031/12/2018575.0031/12/2018
31/12/2018602.0031/12/2018575.0031/12/2018
28/12/2018591.0024/12/2018562.0026/12/2018
21/12/2018621.3520/12/2018576.5021/12/2018
14/12/2018630.0012/12/2018602.1010/12/2018
07/12/2018636.5003/12/2018612.2507/12/2018
30/11/2018633.0030/11/2018549.1029/11/2018
22/11/2018574.7520/11/2018555.0022/11/2018
Showing Page : 1 of 6