Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 21, 2018 - 12:20PM     
  ABB India 1207.95 [ -0.67% ]
  ACC 1344.7 [ -2.19% ]
  Asian Paints Ltd. 1297 [ -0.76% ]
  Axis Bank Ltd. 522.4 [ -1.93% ]
  Bajaj Auto Ltd. 2766 [ -0.41% ]
  Bank of Baroda 127.3 [ 0.59% ]
  Bharti Airtel 365 [ 0.84% ]
  Bharat Heavy Ele 75.15 [ -1.83% ]
  Bharat Petroleum 391 [ 1.31% ]
  Britannia Ind. 5577 [ -0.20% ]
  Cipla 527 [ -1.30% ]
  Coal India Ltd. 270 [ 1.35% ]
  Colgate Palm. 1273 [ 4.05% ]
  Dabur India 374.05 [ -0.25% ]
  DLF Ltd. 195.1 [ -1.09% ]
  Dr. Reddy's Labs 1929.5 [ -2.45% ]
  Grasim Inds. 1040.5 [ -1.89% ]
  HDFC 1832 [ -1.36% ]
  HDFC Bank 1991 [ -1.09% ]
  Hero MotoCorp 3503.05 [ -1.65% ]
  Hindalco Indus. 227.55 [ -2.02% ]
  ICICI Bank 290.6 [ 1.47% ]
  IDFC L 50.1 [ -2.24% ]
  Indian Hotels Co 139 [ 0.83% ]
  IndusInd Bank 1922.75 [ -0.18% ]
  Infosys 1183.65 [ -0.01% ]
  ITC Ltd. 282.6 [ 0.16% ]
  Jindal St & Pwr 239.05 [ -2.90% ]
  L&T 1321.8 [ 0.44% ]
  Lupin Ltd. 736.1 [ -1.00% ]
  Mahi. & Mahi 836.5 [ 0.26% ]
  MTNL 16.15 [ -3.00% ]
  Nestle India 9598.6 [ -0.93% ]
  NIIT Ltd. 95.7 [ -4.44% ]
  NMDC Ltd. 114.5 [ -0.30% ]
  NTPC 164.75 [ -0.96% ]
  ONGC 187.2 [ 1.16% ]
  Punj. NationlBak 75.8 [ 1.40% ]
  Power Grid Corpo 213 [ 0.16% ]
  Reliance Inds. 925.75 [ -0.82% ]
  SBI 242.2 [ 1.25% ]
  Vedanta 265.4 [ -1.92% ]
  Shipping Corpn. 62.3 [ -2.88% ]
  Sun Pharma. 453.5 [ -2.41% ]
  Tata Chemicals 735.75 [ 2.37% ]
  Tata Motors Ltd. 300 [ -1.72% ]
  Tata Steel 583.9 [ -1.28% ]
  Tata Power Co. 79.2 [ -1.74% ]
  Tech Mahindra Ltd. 685 [ -0.83% ]
  UltraTech Cement 3869 [ 0.25% ]
  United Spirits 3080 [ -2.31% ]
  Wipro Ltd 265.65 [ -1.41% ]

Company Information

Home » Market » Company Information

Alembic Pharmaceuticals Ltd.

May 21, 12:20
446.55 -19.80 ( -4.25 %)
 
VOLUME : 25710
Prev. Close 466.35
Open Price 460.00
TODAY'S LOW / HIGH
431.85
 
 
 
460.00
Bid PRICE (QTY.) 446.55 (240)
Offer PRICE (Qty.) 447.40 (30)
52 WK LOW / HIGH
459.00
 
 
 
611.10
May 21, 12:14
447.00 -18.30 ( -3.93 %)
 
VOLUME : 26242
Prev. Close 465.30
Open Price 453.65
TODAY'S LOW / HIGH
439.95
 
 
 
463.80
Bid PRICE (QTY.) 447.05 (50)
Offer PRICE (Qty.) 447.65 (23)
52 WK LOW / HIGH
458.60
 
 
 
612.45
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 8426.66 Cr. P/BV 3.64 Book Value ( ₹ ) 122.73
52 Week High/Low ( ₹ ) 612/459 FV/ML 2/1 P/E(X) 20.42
Bookclosure 20/07/2017 EPS ( ₹ ) 21.89 Div Yield (%) 0.89
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 611.10 18/05/2017 459.00 18/05/2018
NSE 612.45 18/05/2017 458.60 18/05/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
18/05/2018500.2016/05/2018459.0018/05/2018
11/05/2018517.0007/05/2018485.0011/05/2018
04/05/2018538.0030/04/2018512.5004/05/2018
27/04/2018529.9527/04/2018499.6523/04/2018
20/04/2018510.8516/04/2018491.0019/04/2018
13/04/2018559.9009/04/2018496.9512/04/2018
06/04/2018562.7006/04/2018535.1506/04/2018
28/03/2018553.0028/03/2018527.5526/03/2018
23/03/2018556.8021/03/2018519.0021/03/2018
16/03/2018549.7012/03/2018523.2012/03/2018
Showing Page : 1 of 6