Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 19, 2018 - 3:55PM     
  ABB India 1351 [ 2.31% ]
  ACC 1501.85 [ -0.04% ]
  Axis Bank Ltd. 615.15 [ -0.51% ]
  Bajaj Auto Ltd. 2683.05 [ -0.51% ]
  Bank of Baroda 115.45 [ 0.26% ]
  Bharti Airtel 336.7 [ 0.93% ]
  Bharat Heavy Ele 67.7 [ 1.58% ]
  Cipla 528.7 [ -0.41% ]
  Coal India 263.6 [ 0.06% ]
  Colgate Palm. 1152 [ 0.63% ]
  Dabur India 407.5 [ 3.28% ]
  DLF Ltd. 172.65 [ 1.89% ]
  GAIL (India) Ltd. 334 [ -2.34% ]
  Grasim Inds. 851.45 [ 2.20% ]
  HCL Technologies 1039 [ 1.64% ]
  HDFC 1898.35 [ 0.57% ]
  HDFC Bank 2014 [ 0.76% ]
  Hero MotoCorp 2983.25 [ 0.97% ]
  ICICI Bank 362.5 [ -1.33% ]
  IDFC L 39.05 [ -0.13% ]
  Indian Hotels Co 133.15 [ -1.84% ]
  IndusInd Bank 1537.75 [ 2.60% ]
  Infosys 651.8 [ 0.21% ]
  ITC Ltd. 283.9 [ 2.77% ]
  Jindal St & Pwr 180.3 [ 2.91% ]
  L&T 1416.05 [ 1.44% ]
  Lupin Ltd. 855.95 [ -0.87% ]
  Mahi. & Mahi 780.35 [ 1.69% ]
  MTNL 13.55 [ -2.17% ]
  Nestle India 10349 [ -2.87% ]
  NIIT Ltd. 83.2 [ 3.03% ]
  NMDC Ltd. 100.9 [ 0.30% ]
  NTPC 153.05 [ -0.65% ]
  ONGC 154.4 [ -1.37% ]
  Punj. NationlBak 73.4 [ 0.27% ]
  Reliance Inds. 1149.6 [ 1.96% ]
  SBI 288.2 [ -0.72% ]
  Vedanta 211.2 [ 2.18% ]
  Shipping Corpn. 44.85 [ -0.66% ]
  Sun Pharma. 530.55 [ 2.11% ]
  Tata Chemicals 703 [ 1.10% ]
  Tata Steel 582.45 [ 1.45% ]
  Tata Power Co. 76.9 [ 0.33% ]
  UltraTech Cement 4030 [ 1.79% ]
  United Spirits 652 [ 0.70% ]
  Wipro Ltd 330.25 [ 1.32% ]

Company Information

Home » Market » Company Information

Alembic Pharmaceuticals Ltd.

Nov 19, 03:53
562.60 -2.25 ( -0.40 %)
 
VOLUME : 809
Prev. Close 564.85
Open Price 570.55
TODAY'S LOW / HIGH
560.10
 
 
 
570.55
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 562.60 (26)
52 WK LOW / HIGH
412.40
 
 
 
664.00
Nov 19, 03:56
565.00 -0.15 ( -0.03 %)
 
VOLUME : 32635
Prev. Close 565.15
Open Price 569.00
TODAY'S LOW / HIGH
563.50
 
 
 
573.00
Bid PRICE (QTY.) 565.00 (5)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
414.40
 
 
 
664.00
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 10651.15 Cr. P/BV 4.80 Book Value ( ₹ ) 117.77
52 Week High/Low ( ₹ ) 664/414 FV/ML 2/1 P/E(X) 25.81
Bookclosure 27/07/2018 TTM EPS ( ₹ ) 27.31 Div Yield (%) 0.71
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 664.00 27/09/2018 412.40 24/05/2018
NSE 664.00 17/09/2018 414.40 08/06/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
16/11/2018594.0512/11/2018556.0016/11/2018
09/11/2018598.9509/11/2018585.9505/11/2018
02/11/2018612.5030/10/2018555.0029/10/2018
26/10/2018623.5022/10/2018548.0025/10/2018
19/10/2018615.0017/10/2018576.0015/10/2018
12/10/2018607.7011/10/2018540.0008/10/2018
05/10/2018649.9003/10/2018582.6004/10/2018
28/09/2018664.0027/09/2018615.8528/09/2018
21/09/2018662.0017/09/2018609.7021/09/2018
14/09/2018657.0012/09/2018597.5512/09/2018
Showing Page : 1 of 6