Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 13, 2018 - 2:26PM     
  ABB India 1435.5 [ 0.14% ]
  ACC 1488.4 [ 0.49% ]
  Axis Bank Ltd. 618.2 [ -0.19% ]
  Bajaj Auto Ltd. 2842.45 [ -0.17% ]
  Bank of Baroda 111.85 [ -1.11% ]
  Bharti Airtel 306.3 [ 0.36% ]
  Bharat Heavy Ele 66.9 [ 0.83% ]
  Britannia Ind. 3134.2 [ 2.47% ]
  Cipla 525.3 [ -0.93% ]
  Coal India 244.7 [ -0.95% ]
  Colgate Palm. 1303.1 [ 2.53% ]
  Dabur India 435.55 [ 1.28% ]
  DLF Ltd. 177.45 [ -1.03% ]
  Grasim Inds. 826.05 [ 1.72% ]
  HCL Technologies 968.7 [ -0.05% ]
  HDFC 1934.2 [ -0.26% ]
  HDFC Bank 2100 [ 0.70% ]
  Hero MotoCorp 3286.8 [ 0.66% ]
  Hindalco Indus. 220.4 [ -0.43% ]
  ICICI Bank 351.15 [ 0.21% ]
  IDFC L 39.35 [ 1.55% ]
  Indian Hotels Co 149 [ -1.29% ]
  IndusInd Bank 1605.95 [ 1.47% ]
  Infosys 692.65 [ 2.06% ]
  ITC Ltd. 274.55 [ -0.40% ]
  L&T 1418.85 [ 1.32% ]
  Lupin Ltd. 835 [ 1.60% ]
  Mahi. & Mahi 757.3 [ 1.06% ]
  MTNL 14.77 [ 7.57% ]
  Nestle India 10942.6 [ 1.08% ]
  NIIT Ltd. 88.4 [ -0.34% ]
  NMDC Ltd. 92.9 [ -1.06% ]
  NTPC 140.8 [ 0.00% ]
  ONGC 142.5 [ 0.60% ]
  Power Grid Corpo 182.1 [ -0.19% ]
  Reliance Inds. 1105.6 [ -0.44% ]
  SBI 287.3 [ 0.72% ]
  Vedanta 200.3 [ 0.45% ]
  Shipping Corpn. 42.5 [ -1.73% ]
  Sun Pharma. 421 [ -2.39% ]
  Tata Chemicals 690 [ 0.28% ]
  Tata Steel 517 [ -0.65% ]
  Tata Power Co. 78.3 [ -0.89% ]
  Tata Consultancy 1993 [ -1.27% ]
  UltraTech Cement 3936 [ 0.03% ]
  United Spirits 634.4 [ -0.96% ]
  Wipro Ltd 339.95 [ 3.00% ]

Company Information

Home » Market » Company Information

Ester Industries Ltd.

Dec 13, 02:26
36.00 -0.20 ( -0.55 %)
 
VOLUME : 13571
Prev. Close 36.20
Open Price 36.90
TODAY'S LOW / HIGH
36.00
 
 
 
37.50
Bid PRICE (QTY.) 36.00 (360)
Offer PRICE (Qty.) 36.10 (151)
52 WK LOW / HIGH
33.65
 
 
 
78.00
Dec 13, 02:18
36.30 +0.20 (+ 0.55 %)
 
VOLUME : 37617
Prev. Close 36.10
Open Price 36.30
TODAY'S LOW / HIGH
36.30
 
 
 
37.60
Bid PRICE (QTY.) 36.30 (91)
Offer PRICE (Qty.) 36.40 (257)
52 WK LOW / HIGH
33.50
 
 
 
77.90
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 302.72 Cr. P/BV 1.07 Book Value ( ₹ ) 33.97
52 Week High/Low ( ₹ ) 78/34 FV/ML 5/1 P/E(X) 57.21
Bookclosure 24/09/2018 TTM EPS ( ₹ ) 2.49 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 78.00 09/04/2018 33.65 18/12/2017
NSE 77.90 09/04/2018 33.50 10/12/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
12/12/201836.4012/12/201833.7010/12/2018
07/12/201836.4503/12/201834.1006/12/2018
30/11/201837.5027/11/201834.9530/11/2018
22/11/201839.2520/11/201835.9520/11/2018
16/11/201845.0512/11/201837.4016/11/2018
09/11/201847.8007/11/201842.2006/11/2018
02/11/201847.7502/11/201837.8529/10/2018
26/10/201841.2522/10/201838.3026/10/2018
19/10/201843.5016/10/201839.8519/10/2018
12/10/201841.5010/10/201838.0008/10/2018
Showing Page : 1 of 6