Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 12, 2018 - 12:59PM     
  ABB India 1435.65 [ 2.37% ]
  ACC 1469.5 [ 2.47% ]
  Axis Bank Ltd. 609.25 [ 0.83% ]
  Bajaj Auto Ltd. 2833 [ 3.18% ]
  Bank of Baroda 113.5 [ 4.37% ]
  Bharti Airtel 299.6 [ 3.27% ]
  Bharat Petroleum 325.8 [ -0.06% ]
  Britannia Ind. 3049 [ 1.61% ]
  Cipla 524.25 [ 0.87% ]
  Coal India 245.1 [ 1.20% ]
  Colgate Palm. 1264 [ 1.85% ]
  Dabur India 425.2 [ 2.98% ]
  DLF Ltd. 180.9 [ 5.30% ]
  Dr. Reddy's Labs 2560 [ -5.51% ]
  Grasim Inds. 803.95 [ 0.24% ]
  HCL Technologies 956.9 [ -0.01% ]
  HDFC 1914.9 [ 0.50% ]
  HDFC Bank 2075.05 [ 0.69% ]
  Hero MotoCorp 3215 [ 5.92% ]
  Hindalco Indus. 219.5 [ 1.50% ]
  ICICI Bank 347.7 [ 1.44% ]
  IDFC L 38.55 [ 3.63% ]
  IndusInd Bank 1560 [ 0.48% ]
  Infosys 674 [ -0.04% ]
  ITC Ltd. 274.4 [ -0.09% ]
  Jindal St & Pwr 155.3 [ 5.75% ]
  L&T 1388.7 [ 1.76% ]
  Lupin Ltd. 815 [ -2.44% ]
  Mahi. & Mahi 744 [ 2.85% ]
  MTNL 12.72 [ 2.17% ]
  Nestle India 10833.4 [ 1.88% ]
  NIIT Ltd. 89.05 [ 3.49% ]
  NMDC Ltd. 93.55 [ 2.46% ]
  NTPC 140.05 [ 1.78% ]
  ONGC 139.65 [ 0.94% ]
  Punj. NationlBak 71.2 [ 3.79% ]
  Reliance Inds. 1089.1 [ -0.65% ]
  SBI 283.45 [ 0.80% ]
  Vedanta 196.4 [ 1.45% ]
  Shipping Corpn. 43.3 [ 0.58% ]
  Sun Pharma. 427.65 [ 1.39% ]
  Tata Chemicals 686 [ 2.17% ]
  Tata Steel 516.8 [ 3.03% ]
  Tata Power Co. 78.25 [ -0.95% ]
  UltraTech Cement 3900 [ 0.42% ]
  United Spirits 628.55 [ 2.99% ]
  Wipro Ltd 330.5 [ 0.47% ]

Company Information

Home » Market » Company Information

Rama Phosphates Ltd.

Dec 12, 12:59
90.65 -0.35 ( -0.38 %)
 
VOLUME : 2870
Prev. Close 91.00
Open Price 88.20
TODAY'S LOW / HIGH
88.20
 
 
 
90.65
Bid PRICE (QTY.) 88.75 (10)
Offer PRICE (Qty.) 90.35 (5)
52 WK LOW / HIGH
66.00
 
 
 
119.70
Rama Phosphates Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 160.39 Cr. P/BV 1.20 Book Value ( ₹ ) 75.83
52 Week High/Low ( ₹ ) 120/66 FV/ML 10/1 P/E(X) 29.75
Bookclosure 27/09/2018 TTM EPS ( ₹ ) 7.59 Div Yield (%) 1.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 119.70 04/01/2018 66.00 27/07/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
11/12/201894.0011/12/201887.1010/12/2018
07/12/201897.0003/12/201887.7507/12/2018
30/11/201898.0029/11/201892.0026/11/2018
22/11/201898.6022/11/201890.2021/11/2018
16/11/2018109.5012/11/201894.2516/11/2018
09/11/2018109.4009/11/201894.0005/11/2018
02/11/201894.8002/11/201874.0029/10/2018
26/10/201895.0025/10/201876.0526/10/2018
19/10/201891.9016/10/201880.2015/10/2018
12/10/201883.7510/10/201876.1008/10/2018
Showing Page : 1 of 6