Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 19, 2018 - 11:17AM     
  ABB India 1282 [ -0.16% ]
  ACC 1432.3 [ -6.99% ]
  Axis Bank Ltd. 569.75 [ -0.84% ]
  Bajaj Auto Ltd. 2533.9 [ -0.56% ]
  Bank of Baroda 99.8 [ 0.55% ]
  Bharti Airtel 288.1 [ 0.00% ]
  Bharat Heavy Ele 73.1 [ -1.08% ]
  Bharat Petroleum 283.65 [ -0.51% ]
  Britannia Ind. 5532.4 [ 0.04% ]
  Cipla 629 [ -1.74% ]
  Coal India 275.65 [ -1.43% ]
  Colgate Palm. 1093.15 [ 0.95% ]
  Dabur India 406.25 [ 1.12% ]
  DLF Ltd. 150.4 [ 4.12% ]
  Dr. Reddy's Labs 2547 [ -0.60% ]
  Grasim Inds. 873.75 [ -1.17% ]
  HCL Technologies 992 [ -3.11% ]
  HDFC 1740 [ 0.21% ]
  HDFC Bank 1966.5 [ -0.43% ]
  Hero MotoCorp 2739.45 [ -2.69% ]
  Hindalco Indus. 224 [ -1.56% ]
  ICICI Bank 316 [ 0.41% ]
  IDFC L 36.75 [ -2.39% ]
  Indian Hotels Co 123.95 [ -1.27% ]
  IndusInd Bank 1591 [ -0.80% ]
  Infosys 684 [ -2.91% ]
  ITC Ltd. 287.4 [ 0.37% ]
  Jindal St & Pwr 162.45 [ -3.59% ]
  L&T 1197.55 [ -1.13% ]
  Lupin Ltd. 892.75 [ -0.30% ]
  Mahi. & Mahi 743.3 [ -2.20% ]
  MTNL 13.65 [ -0.58% ]
  Nestle India 9559.75 [ -1.66% ]
  NIIT Ltd. 71.8 [ -1.64% ]
  NMDC Ltd. 109.15 [ -1.40% ]
  NTPC 163.35 [ 0.37% ]
  ONGC 162 [ -0.06% ]
  Punj. NationlBak 65.75 [ -1.05% ]
  Power Grid Corpo 187.4 [ -0.90% ]
  Reliance Inds. 1090.45 [ -5.09% ]
  SBI 260 [ -0.44% ]
  Vedanta 201.95 [ -2.91% ]
  Shipping Corpn. 40.4 [ -5.16% ]
  Sun Pharma. 601.6 [ 1.37% ]
  Tata Chemicals 654.6 [ -2.39% ]
  Tata Motors Ltd. 174.9 [ -2.40% ]
  Tata Steel 546.95 [ -1.39% ]
  Tata Power Co. 69.8 [ -3.59% ]
  Tata Consultancy 1915 [ -0.66% ]
  Tech Mahindra Ltd. 698 [ -2.91% ]
  UltraTech Cement 3593 [ -3.68% ]
  United Spirits 533.1 [ -0.02% ]
  Wipro Ltd 321.35 [ -0.82% ]

Company Information

Home » Market » Company Information

Mangalam Organics Ltd.

Oct 19, 11:17
473.00 +0.40 (+ 0.08 %)
 
VOLUME : 13726
Prev. Close 472.60
Open Price 460.00
TODAY'S LOW / HIGH
452.00
 
 
 
487.00
Bid PRICE (QTY.) 473.00 (5)
Offer PRICE (Qty.) 479.50 (10)
52 WK LOW / HIGH
80.00
 
 
 
514.70
Mangalam Organics Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 405.10 Cr. P/BV 6.67 Book Value ( ₹ ) 70.90
52 Week High/Low ( ₹ ) 515/80 FV/ML 10/1 P/E(X) 28.02
Bookclosure 29/09/2018 TTM EPS ( ₹ ) 27.98 Div Yield (%) 0.21
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 514.70 17/10/2018 80.00 17/10/2017
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
17/10/2018514.7017/10/2018442.0515/10/2018
12/10/2018443.3012/10/2018340.0009/10/2018
05/10/2018418.0004/10/2018375.5503/10/2018
28/09/2018459.8024/09/2018404.7525/09/2018
21/09/2018504.7517/09/2018446.7021/09/2018
14/09/2018510.0014/09/2018440.0010/09/2018
07/09/2018434.4007/09/2018388.0004/09/2018
31/08/2018373.5027/08/2018328.4530/08/2018
24/08/2018399.0020/08/2018357.4521/08/2018
17/08/2018414.5016/08/2018345.1013/08/2018
Showing Page : 1 of 6