Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 14, 2018     
  ABB India 1207.35 [ 0.20% ]
  ACC 1565.15 [ 3.14% ]
  Axis Bank Ltd. 618.3 [ 2.15% ]
  Bank of Baroda 146.3 [ 0.55% ]
  Bharti Airtel 366.5 [ -0.66% ]
  Bharat Heavy Ele 72.3 [ -0.34% ]
  Bharat Petroleum 377.55 [ -0.54% ]
  Cipla 641.95 [ 2.44% ]
  Coal India 281.5 [ 0.81% ]
  Colgate Palm. 1131.25 [ 0.09% ]
  Dabur India 452.9 [ 2.70% ]
  DLF Ltd. 202.9 [ 4.32% ]
  Grasim Inds. 988.1 [ 0.04% ]
  HDFC 1941.65 [ -0.23% ]
  HDFC Bank 2089.15 [ -0.07% ]
  Hero MotoCorp 3263 [ -1.29% ]
  Hindalco Indus. 221.4 [ 0.05% ]
  ICICI Bank 332.3 [ 2.17% ]
  IDFC L 49.9 [ 1.22% ]
  Indian Hotels Co 124.95 [ -0.36% ]
  IndusInd Bank 1998.1 [ 0.24% ]
  Infosys 1408.75 [ -0.05% ]
  ITC Ltd. 307.25 [ 0.44% ]
  Jindal St & Pwr 199.7 [ -0.13% ]
  L&T 1253.5 [ -1.19% ]
  Lupin Ltd. 832.5 [ 2.62% ]
  Mahi. & Mahi 952.05 [ -0.21% ]
  MTNL 15.45 [ -0.64% ]
  Nestle India 10885.15 [ 0.45% ]
  NIIT Ltd. 91.05 [ 0.11% ]
  NMDC Ltd. 101.8 [ -2.02% ]
  NTPC 156.95 [ -0.70% ]
  ONGC 166.35 [ 0.12% ]
  Punj. NationlBak 79.9 [ -0.56% ]
  Power Grid Corpo 187.2 [ -0.37% ]
  SBI 294.7 [ -0.03% ]
  Vedanta 215.1 [ -0.44% ]
  Shipping Corpn. 58.25 [ 0.34% ]
  Sun Pharma. 601.65 [ 6.91% ]
  Tata Chemicals 673.2 [ -0.24% ]
  Tata Steel 578.9 [ 1.70% ]
  Tata Power Co. 68.75 [ -0.22% ]
  United Spirits 625.7 [ 2.87% ]
  Wipro Ltd 284.4 [ 0.60% ]

Company Information

Home » Market » Company Information

Mangalam Organics Ltd.

Aug 14
379.60 +34.50 (+ 10.00 %)
 
VOLUME : 201692
Prev. Close 345.10
Open Price 379.60
TODAY'S LOW / HIGH
352.00
 
 
 
379.60
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
73.10
 
 
 
379.60
Mangalam Organics Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 325.11 Cr. P/BV 5.35 Book Value ( ₹ ) 70.90
52 Week High/Low ( ₹ ) 380/73 FV/ML 10/1 P/E(X) 22.49
Bookclosure 04/04/2018 TTM EPS ( ₹ ) 27.98 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 379.60 14/08/2018 73.10 13/09/2017
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
14/08/2018379.6014/08/2018345.1013/08/2018
10/08/2018319.4010/08/2018240.4006/08/2018
03/08/2018251.0003/08/2018208.0030/07/2018
27/07/2018214.0026/07/2018185.1023/07/2018
20/07/2018206.9518/07/2018186.0517/07/2018
13/07/2018222.0010/07/2018205.0013/07/2018
06/07/2018216.0006/07/2018195.1503/07/2018
29/06/2018215.0026/06/2018189.4028/06/2018
22/06/2018224.0018/06/2018206.5521/06/2018
15/06/2018218.7515/06/2018203.0011/06/2018
Showing Page : 1 of 6