Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 07, 2018     
  ABB India 1392.45 [ 1.03% ]
  ACC 1444.65 [ 1.33% ]
  Axis Bank Ltd. 603.25 [ 0.48% ]
  Bank of Baroda 106.3 [ 1.14% ]
  Bharti Airtel 303.9 [ -0.07% ]
  Bharat Heavy Ele 66 [ 0.38% ]
  Bharat Petroleum 325 [ 0.06% ]
  Cipla 515.1 [ -0.41% ]
  Coal India 236.8 [ -1.62% ]
  Colgate Palm. 1233.9 [ 3.48% ]
  Dabur India 411 [ 2.62% ]
  DLF Ltd. 172.55 [ 2.98% ]
  GAIL (India) Ltd. 334.7 [ -4.06% ]
  Grasim Inds. 802.85 [ 0.87% ]
  HCL Technologies 961.55 [ -4.98% ]
  HDFC 1952.25 [ 0.41% ]
  HDFC Bank 2105.65 [ 0.55% ]
  Hero MotoCorp 3064.05 [ 1.55% ]
  ICICI Bank 352.15 [ 1.32% ]
  IDFC L 37.8 [ 0.13% ]
  Indian Hotels Co 143.75 [ -2.01% ]
  IndusInd Bank 1565.45 [ -0.27% ]
  Infosys 681.05 [ 1.92% ]
  ITC Ltd. 274.1 [ 0.74% ]
  Jindal St & Pwr 147.05 [ -1.57% ]
  L&T 1398.45 [ 1.37% ]
  Lupin Ltd. 839.9 [ -0.59% ]
  Mahi. & Mahi 720.65 [ 1.37% ]
  MTNL 12.46 [ -4.59% ]
  Nestle India 10402.75 [ 0.96% ]
  NIIT Ltd. 87.95 [ -1.62% ]
  NMDC Ltd. 92.05 [ -0.22% ]
  NTPC 137.85 [ -0.93% ]
  ONGC 139.9 [ -0.18% ]
  Punj. NationlBak 66 [ -0.15% ]
  Power Grid Corpo 182.55 [ -0.41% ]
  SBI 275.4 [ -0.13% ]
  Vedanta 195.9 [ 0.28% ]
  Shipping Corpn. 41.3 [ -0.84% ]
  Sun Pharma. 411.3 [ -2.09% ]
  Tata Chemicals 674.3 [ 0.85% ]
  Tata Steel 507.9 [ -0.62% ]
  Tata Power Co. 79.3 [ 0.19% ]
  United Spirits 639.25 [ -0.68% ]
  Wipro Ltd 334.2 [ 0.75% ]

Company Information

Home » Market » Company Information

Mangalam Organics Ltd.

Dec 07
435.45 -3.05 ( -0.70 %)
 
VOLUME : 5089
Prev. Close 438.50
Open Price 440.10
TODAY'S LOW / HIGH
432.10
 
 
 
445.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
150.00
 
 
 
564.00
Mangalam Organics Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 372.94 Cr. P/BV 6.14 Book Value ( ₹ ) 70.90
52 Week High/Low ( ₹ ) 564/150 FV/ML 10/1 P/E(X) 25.80
Bookclosure 29/09/2018 TTM EPS ( ₹ ) 43.69 Div Yield (%) 0.23
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 564.00 14/11/2018 150.00 18/12/2017
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
07/12/2018488.9503/12/2018432.1007/12/2018
30/11/2018492.0026/11/2018453.0026/11/2018
22/11/2018561.8519/11/2018471.6022/11/2018
16/11/2018564.0014/11/2018492.0012/11/2018
09/11/2018505.0007/11/2018463.0005/11/2018
02/11/2018495.4002/11/2018437.4029/10/2018
26/10/2018506.4522/10/2018448.0025/10/2018
19/10/2018514.7017/10/2018442.0515/10/2018
12/10/2018443.3012/10/2018340.0009/10/2018
05/10/2018418.0004/10/2018375.5503/10/2018
Showing Page : 1 of 6