Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 22, 2018 - 3:19PM     
  ABB India 1204 [ 0.11% ]
  ACC 1326.05 [ -1.40% ]
  Axis Bank Ltd. 523.5 [ -0.98% ]
  Bank of Baroda 133.05 [ 2.58% ]
  Bharti Airtel 361.9 [ 0.47% ]
  Bharat Heavy Ele 76.1 [ 1.20% ]
  Bharat Petroleum 397 [ 0.72% ]
  Britannia Ind. 5615 [ 1.63% ]
  Cipla 526 [ 1.19% ]
  Coal India Ltd. 279.5 [ 3.61% ]
  Colgate Palm. 1225.75 [ 1.51% ]
  Dabur India 374.75 [ 0.66% ]
  DLF Ltd. 199.3 [ 2.78% ]
  Grasim Inds. 1040 [ 0.13% ]
  HDFC 1809.95 [ -0.56% ]
  HDFC Bank 1990.15 [ -0.09% ]
  Hero MotoCorp 3510.85 [ 0.45% ]
  Hindalco Indus. 235.2 [ 2.93% ]
  ICICI Bank 290.35 [ 0.24% ]
  IDFC L 50.9 [ 2.31% ]
  Indian Hotels Co 139 [ -0.43% ]
  IndusInd Bank 1914.4 [ -0.36% ]
  Infosys 1195.9 [ 1.12% ]
  ITC Ltd. 279.2 [ -1.03% ]
  Jindal St & Pwr 241 [ 0.35% ]
  L&T 1320 [ 0.46% ]
  Lupin Ltd. 744.2 [ 1.16% ]
  Mahi. & Mahi 831 [ 0.52% ]
  MTNL 16.25 [ 1.56% ]
  Nestle India 9640 [ 1.69% ]
  NIIT Ltd. 94.95 [ 0.21% ]
  NMDC Ltd. 113.3 [ 0.04% ]
  NTPC 165 [ 0.40% ]
  ONGC 185.5 [ -0.05% ]
  Punj. NationlBak 81.7 [ 4.48% ]
  Power Grid Corpo 211 [ -0.92% ]
  Reliance Inds. 926 [ -0.64% ]
  SBI 254 [ 3.63% ]
  Vedanta 269.85 [ 1.41% ]
  Shipping Corpn. 63.05 [ 2.35% ]
  Sun Pharma. 455.5 [ 2.64% ]
  Tata Chemicals 731 [ -0.44% ]
  Tata Steel 577.9 [ 0.17% ]
  Tata Power Co. 78.05 [ -0.76% ]
  UltraTech Cement 3757 [ -2.46% ]
  United Spirits 3225.8 [ 3.44% ]
  Wipro Ltd 264.8 [ -0.04% ]

Company Information

Home » Market » Company Information

Ashok Alco-Chem Ltd.

May 22, 03:17
97.95 -2.30 ( -2.29 %)
 
VOLUME : 6727
Prev. Close 100.25
Open Price 99.00
TODAY'S LOW / HIGH
97.00
 
 
 
99.00
Bid PRICE (QTY.) 97.60 (20)
Offer PRICE (Qty.) 97.95 (80)
52 WK LOW / HIGH
75.00
 
 
 
131.45
Ashok Alco-Chem Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 45.06 Cr. P/BV 0.91 Book Value ( ₹ ) 107.94
52 Week High/Low ( ₹ ) 131/75 FV/ML 10/1 P/E(X) 12.58
Bookclosure 22/09/2017 EPS ( ₹ ) 7.79 Div Yield (%) 1.02
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 131.45 13/12/2017 75.00 31/05/2017
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
21/05/2018102.9521/05/201899.0021/05/2018
18/05/2018106.0015/05/201899.0014/05/2018
11/05/2018107.0008/05/201899.9511/05/2018
04/05/2018109.7502/05/2018102.0004/05/2018
27/04/2018111.0024/04/2018104.0023/04/2018
20/04/2018112.2017/04/2018105.0020/04/2018
13/04/2018112.2013/04/2018105.0012/04/2018
06/04/2018108.5506/04/201898.5503/04/2018
28/03/2018103.0027/03/201892.1526/03/2018
23/03/2018106.7020/03/201893.8023/03/2018
Showing Page : 1 of 6