Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 11, 2018     
  ABB India 1402.4 [ 0.39% ]
  ACC 1434.1 [ 1.67% ]
  Axis Bank Ltd. 604.25 [ 2.42% ]
  Bank of Baroda 108.75 [ 2.74% ]
  Bharti Airtel 290.1 [ -1.43% ]
  Bharat Petroleum 326 [ -1.29% ]
  Britannia Ind. 3000.6 [ 0.65% ]
  Cipla 519.75 [ 1.32% ]
  Coal India 242.2 [ 1.51% ]
  Colgate Palm. 1241 [ 3.24% ]
  Dabur India 412.9 [ 2.05% ]
  DLF Ltd. 171.8 [ 3.03% ]
  Grasim Inds. 802 [ 1.33% ]
  HCL Technologies 957 [ 1.64% ]
  HDFC 1905.45 [ -0.20% ]
  HDFC Bank 2060.8 [ -1.36% ]
  Hero MotoCorp 3035.45 [ -0.22% ]
  Hindalco Indus. 216.25 [ -0.62% ]
  ICICI Bank 342.75 [ -1.04% ]
  IDFC L 37.2 [ 0.68% ]
  IndusInd Bank 1552.6 [ -0.15% ]
  Infosys 674.25 [ 0.97% ]
  ITC Ltd. 274.65 [ 1.84% ]
  L&T 1364.7 [ -0.13% ]
  Lupin Ltd. 835.35 [ 2.49% ]
  Mahi. & Mahi 723.4 [ 1.77% ]
  MTNL 12.45 [ 3.06% ]
  Nestle India 10633.3 [ 2.44% ]
  NIIT Ltd. 86.05 [ 2.14% ]
  NMDC Ltd. 91.3 [ 0.00% ]
  NTPC 137.6 [ 0.95% ]
  ONGC 138.35 [ 0.80% ]
  Punj. NationlBak 68.6 [ 5.70% ]
  Reliance Inds. 1096.2 [ 0.71% ]
  SBI 281.2 [ 2.85% ]
  Vedanta 193.6 [ 0.47% ]
  Shipping Corpn. 43.05 [ 3.11% ]
  Sun Pharma. 421.8 [ 5.75% ]
  Tata Chemicals 671.4 [ 1.89% ]
  Tata Steel 501.6 [ -0.09% ]
  Tata Power Co. 79 [ 2.00% ]
  United Spirits 610.3 [ -1.52% ]
  Wipro Ltd 328.95 [ 0.50% ]

Company Information

Home » Market » Company Information

Ashok Alco-Chem Ltd.

Dec 11
62.00 -0.45 ( -0.72 %)
 
VOLUME : 2298
Prev. Close 62.45
Open Price 61.00
TODAY'S LOW / HIGH
61.00
 
 
 
66.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
61.00
 
 
 
131.45
Ashok Alco-Chem Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 28.52 Cr. P/BV 0.59 Book Value ( ₹ ) 105.93
52 Week High/Low ( ₹ ) 131/61 FV/ML 10/1 P/E(X) 9.85
Bookclosure 18/09/2018 TTM EPS ( ₹ ) 6.38 Div Yield (%) 1.61
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 131.45 13/12/2017 61.00 11/12/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
11/12/201866.0011/12/201861.0011/12/2018
07/12/201872.9005/12/201866.6507/12/2018
30/11/201877.9026/11/201868.0526/11/2018
22/11/201885.0019/11/201872.1519/11/2018
16/11/201893.0512/11/201871.1015/11/2018
09/11/201893.6507/11/201883.4009/11/2018
02/11/201899.0029/10/201890.0030/10/2018
26/10/201896.0026/10/201885.1024/10/2018
19/10/201890.0017/10/201883.0019/10/2018
12/10/201890.9512/10/201879.0009/10/2018
Showing Page : 1 of 6