Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 27, 2017 - 4:01PM     
  ABB India 1442.95 [ 0.17% ]
  ACC 1578.35 [ -3.54% ]
  Asian Paints Ltd. 1134 [ -1.73% ]
  Axis Bank Ltd. 492.8 [ -2.34% ]
  Bajaj Auto Ltd. 2779.2 [ -1.61% ]
  Bank of Baroda 154.8 [ -3.64% ]
  Bharti Airtel 371.8 [ 1.61% ]
  Bharat Heavy Ele 133.95 [ -0.63% ]
  Bharat Petroleum 612 [ -2.99% ]
  Britannia Ind. 3638.3 [ -0.31% ]
  Cipla 534.35 [ -1.20% ]
  Coal India Ltd. 244.75 [ -0.26% ]
  Colgate Palm. 1093.45 [ -1.14% ]
  Dabur India 290 [ 0.42% ]
  DLF Ltd. 187.65 [ -2.44% ]
  Grasim Inds. 1216.75 [ 3.87% ]
  HCL Technologies 841.7 [ -1.07% ]
  HDFC 1651.35 [ 0.03% ]
  HDFC Bank 1667.9 [ -0.63% ]
  Hero MotoCorp 3695.95 [ 0.97% ]
  Hindalco Indus. 187.65 [ -0.61% ]
  ICICI Bank 288 [ -1.20% ]
  IDFC L 55 [ -2.14% ]
  Indian Hotels Co 129 [ -1.15% ]
  IndusInd Bank 1489.95 [ -0.07% ]
  Infosys 926.35 [ -1.80% ]
  ITC Ltd. 311.65 [ 0.26% ]
  Jindal St & Pwr 117.05 [ -1.22% ]
  L&T 1701.8 [ -1.23% ]
  Lupin Ltd. 1063.35 [ 0.24% ]
  Mahi. & Mahi 1369.9 [ -0.45% ]
  MTNL 20.35 [ -2.40% ]
  Nestle India 6604.05 [ -0.22% ]
  NIIT Ltd. 87.95 [ -2.98% ]
  NMDC Ltd. 104.05 [ -2.98% ]
  NTPC 157.65 [ -0.13% ]
  ONGC 159.95 [ 1.23% ]
  Punj. NationlBak 137.1 [ -4.69% ]
  Power Grid Corpo 205.15 [ -0.07% ]
  Reliance Inds. 1435.9 [ 0.06% ]
  SBI 279.4 [ -3.27% ]
  Vedanta 236.95 [ 0.11% ]
  Shipping Corpn. 77.85 [ -3.35% ]
  Sun Pharma. 543.65 [ -0.06% ]
  Tata Chemicals 591.5 [ -2.44% ]
  Tata Motors Ltd. 441.55 [ -0.35% ]
  Tata Steel 510.45 [ 0.60% ]
  Tata Power Co. 81.05 [ -0.43% ]
  Tata Consultancy 2345.9 [ -0.62% ]
  Wipro Ltd 256 [ -0.33% ]

Company Information

Home » Market » Company Information

Asian Paints Ltd.

Jun 27
1134.00 -19.95 ( -1.73 %)
 
VOLUME : 53211
Prev. Close 1153.95
Open Price 1153.95
TODAY'S LOW / HIGH
1130.60
 
 
 
1167.05
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
850.10
 
 
 
1230.00
Jun 27
1134.15 -19.50 ( -1.69 %)
 
VOLUME : 484244
Prev. Close 1153.65
Open Price 1157.00
TODAY'S LOW / HIGH
1130.00
 
 
 
1168.35
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
851.10
 
 
 
1227.30
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 108787.42 Cr. P/BV 14.31 Book Value ( ₹ ) 79.26
52 Week High/Low ( ₹ ) 1227/851 FV/ML 1/1 P/E(X) 56.09
Bookclosure 27/06/2017 EPS ( ₹ ) 20.22 Div Yield (%) 0.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,230.00 13/10/2016 850.10 22/12/2016
NSE 1,227.30 13/10/2016 851.10 22/12/2016
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
23/06/20171,169.9522/06/20171,139.4519/06/2017
16/06/20171,158.3012/06/20171,126.2514/06/2017
09/06/20171,179.0008/06/20171,133.0009/06/2017
02/06/20171,174.0002/06/20171,130.0529/05/2017
26/05/20171,149.9026/05/20171,081.4524/05/2017
19/05/20171,159.4518/05/20171,101.0019/05/2017
12/05/20171,181.6510/05/20171,128.5012/05/2017
05/05/20171,158.9005/05/20171,101.3002/05/2017
28/04/20171,123.2028/04/20171,063.8524/04/2017
21/04/20171,078.7017/04/20171,033.8519/04/2017
Showing Page : 1 of 6