Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 22, 2018     
  ABB India 1248.3 [ -1.96% ]
  ACC 1419 [ -0.27% ]
  Axis Bank Ltd. 561.1 [ -0.20% ]
  Bank of Baroda 102.7 [ 0.54% ]
  Bharti Airtel 286 [ -0.30% ]
  Bharat Petroleum 271.2 [ -4.62% ]
  Britannia Ind. 5578.6 [ 0.38% ]
  Cipla 629.2 [ -0.73% ]
  Coal India 276 [ 0.09% ]
  Colgate Palm. 1121.3 [ 2.11% ]
  Dabur India 404.75 [ 0.10% ]
  DLF Ltd. 152.85 [ 0.03% ]
  GAIL (India) Ltd. 342.1 [ -0.42% ]
  Grasim Inds. 857.25 [ -2.13% ]
  HDFC 1660.2 [ -0.07% ]
  HDFC Bank 1993 [ 1.38% ]
  Hero MotoCorp 2729.85 [ 0.70% ]
  Hindalco Indus. 224 [ -1.21% ]
  ICICI Bank 327 [ 3.84% ]
  IDFC L 36.75 [ -1.34% ]
  IndusInd Bank 1442.2 [ -8.52% ]
  Infosys 678.25 [ -0.64% ]
  ITC Ltd. 288.25 [ -0.07% ]
  Jindal St & Pwr 168.6 [ 1.44% ]
  L&T 1206.5 [ -0.14% ]
  Lupin Ltd. 882.1 [ 0.51% ]
  Mahi. & Mahi 734.5 [ -0.94% ]
  MTNL 13.45 [ -2.96% ]
  Nestle India 9646.5 [ 0.46% ]
  NIIT Ltd. 72.85 [ -1.42% ]
  NMDC Ltd. 109.25 [ -0.27% ]
  NTPC 165 [ 1.95% ]
  ONGC 156.1 [ -3.07% ]
  Punj. NationlBak 65.8 [ -0.45% ]
  Power Grid Corpo 189.05 [ -0.24% ]
  Reliance Inds. 1062.45 [ -3.56% ]
  SBI 259.95 [ -0.35% ]
  Vedanta 213.25 [ 0.99% ]
  Shipping Corpn. 41 [ 0.49% ]
  Sun Pharma. 607.05 [ -0.22% ]
  Tata Chemicals 668.55 [ -0.50% ]
  Tata Motors Ltd. 170.55 [ -2.43% ]
  Tata Steel 544.95 [ -1.56% ]
  Tata Power Co. 69.5 [ -1.00% ]
  United Spirits 509 [ -3.89% ]
  Wipro Ltd 321.95 [ -0.34% ]

Company Information

Home » Market » Company Information

Asian Paints Ltd.

Oct 22
1201.45 -36.50 ( -2.95 %)
 
VOLUME : 77845
Prev. Close 1237.95
Open Price 1260.00
TODAY'S LOW / HIGH
1193.00
 
 
 
1260.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
1082.00
 
 
 
1488.60
Oct 22
1200.40 -35.00 ( -2.83 %)
 
VOLUME : 1949683
Prev. Close 1235.40
Open Price 1245.00
TODAY'S LOW / HIGH
1191.00
 
 
 
1247.15
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
1090.10
 
 
 
1490.60
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 115142.10 Cr. P/BV 13.69 Book Value ( ₹ ) 87.68
52 Week High/Low ( ₹ ) 1491/1090 FV/ML 1/1 P/E(X) 56.47
Bookclosure 30/10/2018 TTM EPS ( ₹ ) 22.62 Div Yield (%) 0.72
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,488.60 25/07/2018 1,082.00 23/03/2018
NSE 1,490.60 25/07/2018 1,090.10 06/02/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
22/10/20181,260.0022/10/20181,193.0022/10/2018
19/10/20181,287.4019/10/20181,221.9519/10/2018
12/10/20181,265.9512/10/20181,181.2010/10/2018
05/10/20181,307.5001/10/20181,198.0005/10/2018
28/09/20181,315.0028/09/20181,245.8524/09/2018
21/09/20181,380.0018/09/20181,215.0021/09/2018
14/09/20181,332.6514/09/20181,280.0012/09/2018
07/09/20181,387.4503/09/20181,301.0007/09/2018
31/08/20181,419.7528/08/20181,365.8031/08/2018
24/08/20181,431.3520/08/20181,386.0024/08/2018
Showing Page : 1 of 6