Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 21, 2017     
  ABB India 1351.65 [ -0.83% ]
  ACC 1790.05 [ 0.02% ]
  Axis Bank Ltd. 494.15 [ 0.70% ]
  Bajaj Auto Ltd. 2770.6 [ -1.60% ]
  Bank of Baroda 141.95 [ -3.50% ]
  Bharti Airtel 419 [ -0.62% ]
  Bharat Heavy Ele 124.9 [ -3.74% ]
  Bharat Petroleum 497.65 [ -1.00% ]
  Britannia Ind. 4236.35 [ -0.25% ]
  Cipla 560.75 [ -0.88% ]
  Coal India Ltd. 239.05 [ -1.75% ]
  Colgate Palm. 1077.5 [ 0.80% ]
  Dabur India 304.05 [ -2.25% ]
  DLF Ltd. 180.55 [ -1.58% ]
  Grasim Inds. 1107.1 [ 0.98% ]
  HCL Technologies 872.85 [ -0.38% ]
  HDFC 1738.9 [ 0.22% ]
  HDFC Bank 1744.3 [ -0.54% ]
  Hero MotoCorp 3967.6 [ -0.38% ]
  Hindalco Indus. 225 [ -2.15% ]
  ICICI Bank 293 [ -0.02% ]
  IDFC L 54.45 [ -2.16% ]
  Indian Hotels Co 120.1 [ -3.11% ]
  IndusInd Bank 1615.1 [ -0.26% ]
  Infosys 873.5 [ -5.37% ]
  ITC Ltd. 282.15 [ 0.12% ]
  Jindal St & Pwr 131.7 [ -3.52% ]
  L&T 1126.5 [ -0.40% ]
  Lupin Ltd. 922.8 [ -1.91% ]
  Mahi. & Mahi 1374.85 [ 0.27% ]
  MTNL 17.75 [ -2.20% ]
  Nestle India 6617.65 [ -0.42% ]
  NIIT Ltd. 88.85 [ -1.55% ]
  NMDC Ltd. 121.3 [ 0.54% ]
  NTPC 171.85 [ -0.84% ]
  ONGC 157.55 [ -1.99% ]
  Punj. NationlBak 137.8 [ -3.16% ]
  Power Grid Corpo 220 [ -1.28% ]
  Reliance Inds. 1565.8 [ -0.61% ]
  SBI 274.65 [ -1.44% ]
  Vedanta 292.75 [ -1.81% ]
  Shipping Corpn. 88.9 [ -1.93% ]
  Sun Pharma. 460.55 [ -2.01% ]
  Tata Chemicals 585.1 [ -1.22% ]
  Tata Motors Ltd. 374.55 [ -1.62% ]
  Tata Steel 621.95 [ -0.55% ]
  Tata Power Co. 80.1 [ -0.25% ]
  United Spirits 2540.85 [ -2.39% ]
  Wipro Ltd 288.35 [ 0.05% ]

Company Information

Home » Market » Company Information

Asian Paints Ltd.

Aug 21
1135.45 -4.45 ( -0.39 %)
 
VOLUME : 36924
Prev. Close 1139.90
Open Price 1126.05
TODAY'S LOW / HIGH
1126.05
 
 
 
1139.90
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
850.10
 
 
 
1230.00
Aug 21
1134.45 -5.55 ( -0.49 %)
 
VOLUME : 456594
Prev. Close 1140.00
Open Price 1141.80
TODAY'S LOW / HIGH
1128.50
 
 
 
1141.80
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
851.10
 
 
 
1227.30
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 108816.19 Cr. P/BV 14.31 Book Value ( ₹ ) 79.26
52 Week High/Low ( ₹ ) 1227/851 FV/ML 1/1 P/E(X) 56.11
Bookclosure 27/06/2017 EPS ( ₹ ) 20.22 Div Yield (%) 0.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,230.00 13/10/2016 850.10 22/12/2016
NSE 1,227.30 13/10/2016 851.10 22/12/2016
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
21/08/20171,139.9021/08/20171,126.0521/08/2017
18/08/20171,162.1514/08/20171,124.7518/08/2017
11/08/20171,169.0007/08/20171,121.9511/08/2017
04/08/20171,163.4501/08/20171,127.3003/08/2017
28/07/20171,164.0025/07/20171,111.0024/07/2017
21/07/20171,171.0021/07/20171,115.3017/07/2017
14/07/20171,143.9013/07/20171,110.4510/07/2017
07/07/20171,144.9506/07/20171,096.8003/07/2017
30/06/20171,167.0527/06/20171,084.6030/06/2017
23/06/20171,169.9522/06/20171,139.4519/06/2017
Showing Page : 1 of 6