Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 16, 2018     
  ABB India 1507.45 [ -3.02% ]
  ACC 1653.45 [ 2.00% ]
  Axis Bank Ltd. 537.75 [ -1.10% ]
  Bajaj Auto Ltd. 3102.95 [ -1.20% ]
  Bank of Baroda 152.4 [ -4.12% ]
  Bharti Airtel 419.45 [ -2.07% ]
  Bharat Heavy Ele 94.3 [ -0.42% ]
  Bharat Petroleum 465.9 [ -1.88% ]
  Britannia Ind. 4781.3 [ 0.48% ]
  Cipla 609.95 [ 0.51% ]
  Coal India Ltd. 303 [ -1.42% ]
  Colgate Palm. 1075.1 [ -1.22% ]
  Dabur India 342.05 [ 0.74% ]
  DLF Ltd. 225.2 [ -2.60% ]
  Grasim Inds. 1098.2 [ -0.71% ]
  HCL Technologies 934.65 [ -0.43% ]
  HDFC 1816.1 [ -0.76% ]
  HDFC Bank 1879.75 [ -0.08% ]
  Hero MotoCorp 3493.1 [ -1.13% ]
  Hindalco Indus. 247.4 [ -1.57% ]
  ICICI Bank 321 [ -2.31% ]
  IDFC L 51.8 [ -0.67% ]
  Indian Hotels Co 133.1 [ -0.19% ]
  IndusInd Bank 1658.9 [ -1.62% ]
  Infosys 1124.85 [ 0.96% ]
  ITC Ltd. 266.35 [ -0.73% ]
  Jindal St & Pwr 251.7 [ -5.22% ]
  L&T 1327.95 [ -1.64% ]
  Lupin Ltd. 824.4 [ 0.27% ]
  Mahi. & Mahi 743.75 [ -0.91% ]
  MTNL 22.3 [ -1.33% ]
  Nestle India 7590.1 [ 0.06% ]
  NIIT Ltd. 93.2 [ -2.92% ]
  NMDC Ltd. 130.8 [ -3.04% ]
  NTPC 162.5 [ -0.25% ]
  ONGC 186.6 [ -0.96% ]
  Punj. NationlBak 125.65 [ -2.10% ]
  Power Grid Corpo 195.65 [ -1.34% ]
  Reliance Inds. 921.7 [ -1.32% ]
  SBI 271.75 [ -2.55% ]
  Vedanta 319.1 [ -1.60% ]
  Shipping Corpn. 80.25 [ -1.05% ]
  Sun Pharma. 575.2 [ -0.36% ]
  Tata Chemicals 717.15 [ -0.28% ]
  Tata Motors Ltd. 370.55 [ -1.49% ]
  Tata Steel 688.3 [ -1.65% ]
  Tata Power Co. 86.55 [ 0.29% ]
  UltraTech Cement 4160 [ -0.50% ]
  United Spirits 3239.55 [ -2.20% ]
  Wipro Ltd 290.7 [ -0.29% ]

Company Information

Home » Market » Company Information

Ambuja Cements Ltd.

Feb 16
257.25 +3.85 (+ 1.52 %)
 
VOLUME : 351071
Prev. Close 253.40
Open Price 253.50
TODAY'S LOW / HIGH
253.00
 
 
 
261.60
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
223.25
 
 
 
291.30
Feb 16
257.05 +3.65 (+ 1.44 %)
 
VOLUME : 4870752
Prev. Close 253.40
Open Price 254.30
TODAY'S LOW / HIGH
254.30
 
 
 
261.50
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
222.90
 
 
 
291.50
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 51041.01 Cr. P/BV 2.61 Book Value ( ₹ ) 98.43
52 Week High/Low ( ₹ ) 292/223 FV/ML 2/1 P/E(X) 45.53
Bookclosure 03/08/2017 EPS ( ₹ ) 5.65 Div Yield (%) 1.09
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 291.30 13/09/2017 223.25 09/03/2017
NSE 291.50 13/09/2017 222.90 08/03/2017
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
16/02/2018263.0512/02/2018251.0515/02/2018
09/02/2018266.0008/02/2018240.1507/02/2018
02/02/2018268.6001/02/2018257.3031/01/2018
25/01/2018275.0022/01/2018259.7524/01/2018
19/01/2018279.5016/01/2018266.4519/01/2018
12/01/2018280.0008/01/2018268.1012/01/2018
05/01/2018277.5005/01/2018265.0001/01/2018
29/12/2017273.8029/12/2017266.0026/12/2017
22/12/2017271.4020/12/2017257.3018/12/2017
15/12/2017270.6511/12/2017260.0514/12/2017
Showing Page : 1 of 6