Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 24, 2018     
  ABB India 1167.3 [ -2.40% ]
  ACC 1332.5 [ 1.49% ]
  Axis Bank Ltd. 534.45 [ 2.71% ]
  Bajaj Auto Ltd. 2736.7 [ -1.41% ]
  Bank of Baroda 138.7 [ 1.84% ]
  Bharti Airtel 371.45 [ 4.11% ]
  Bharat Heavy Ele 74.85 [ -0.73% ]
  Bharat Petroleum 371.15 [ -0.62% ]
  Cipla 532.1 [ -0.12% ]
  Colgate Palm. 1251.25 [ 1.35% ]
  Dabur India 370.15 [ 0.56% ]
  DLF Ltd. 195.9 [ 0.05% ]
  GAIL (India) Ltd. 306.8 [ -5.06% ]
  Grasim Inds. 1019.9 [ -2.56% ]
  HDFC 1806.05 [ 1.24% ]
  HDFC Bank 1985.9 [ 0.96% ]
  Hero MotoCorp 3486.25 [ 0.12% ]
  ICICI Bank 297.25 [ 1.90% ]
  IDFC L 49.6 [ -1.00% ]
  IndusInd Bank 1871.2 [ 0.78% ]
  Infosys 1221.85 [ 3.09% ]
  ITC Ltd. 274.8 [ 0.49% ]
  Jindal St & Pwr 227.7 [ 0.75% ]
  L&T 1338.65 [ 0.86% ]
  Lupin Ltd. 742.1 [ 1.11% ]
  Mahi. & Mahi 844.2 [ 1.49% ]
  MTNL 15.85 [ -1.55% ]
  Nestle India 9657.75 [ 0.24% ]
  NIIT Ltd. 98.45 [ 0.10% ]
  NMDC Ltd. 115.5 [ 2.26% ]
  NTPC 165.05 [ -0.78% ]
  ONGC 167.65 [ -4.50% ]
  Punj. NationlBak 82.1 [ 1.92% ]
  Reliance Inds. 916.05 [ 0.42% ]
  SBI 268.5 [ 2.01% ]
  Vedanta 250.4 [ -0.91% ]
  Shipping Corpn. 64.2 [ 3.05% ]
  Sun Pharma. 462.05 [ 2.23% ]
  Tata Chemicals 716.5 [ -0.74% ]
  Tata Motors Ltd. 288.95 [ -6.56% ]
  Tata Steel 548.4 [ 1.70% ]
  Tata Power Co. 76.4 [ -1.10% ]
  UltraTech Cement 3658 [ -1.14% ]
  United Spirits 3122.05 [ -2.85% ]
  Wipro Ltd 264.2 [ 0.36% ]

Company Information

Home » Market » Company Information

Ambuja Cements Ltd.

May 24
212.30 +5.20 (+ 2.51 %)
 
VOLUME : 99313
Prev. Close 207.10
Open Price 209.35
TODAY'S LOW / HIGH
204.40
 
 
 
214.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
204.35
 
 
 
291.30
May 24
212.80 +5.30 (+ 2.55 %)
 
VOLUME : 2792312
Prev. Close 207.50
Open Price 209.00
TODAY'S LOW / HIGH
204.25
 
 
 
214.25
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
204.25
 
 
 
291.50
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 42254.53 Cr. P/BV 1.97 Book Value ( ₹ ) 108.23
52 Week High/Low ( ₹ ) 292/204 FV/ML 2/1 P/E(X) 21.73
Bookclosure 13/04/2018 EPS ( ₹ ) 9.79 Div Yield (%) 0.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 291.30 13/09/2017 204.35 21/05/2018
NSE 291.50 13/09/2017 204.25 21/05/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
24/05/2018215.9021/05/2018204.3521/05/2018
18/05/2018220.5017/05/2018209.7018/05/2018
11/05/2018238.3007/05/2018216.7011/05/2018
04/05/2018252.4030/04/2018234.4504/05/2018
27/04/2018249.5024/04/2018241.6026/04/2018
20/04/2018250.6019/04/2018235.0016/04/2018
13/04/2018240.0009/04/2018233.8011/04/2018
06/04/2018243.7004/04/2018232.6502/04/2018
28/03/2018236.4528/03/2018225.3526/03/2018
23/03/2018237.0019/03/2018223.5023/03/2018
Showing Page : 1 of 6