Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 16, 2018     
  ABB India 1300.05 [ 0.71% ]
  ACC 1551.15 [ 1.88% ]
  Axis Bank Ltd. 588.8 [ 2.25% ]
  Bajaj Auto Ltd. 2611.15 [ -0.54% ]
  Bank of Baroda 100 [ 2.88% ]
  Bharti Airtel 293.9 [ 0.86% ]
  Bharat Heavy Ele 76.2 [ 0.53% ]
  Britannia Ind. 5697.7 [ 0.65% ]
  Cipla 640 [ -0.93% ]
  Coal India 276.5 [ 0.29% ]
  Colgate Palm. 1098.45 [ 0.16% ]
  Dabur India 406.15 [ 2.23% ]
  DLF Ltd. 158.2 [ 0.86% ]
  Grasim Inds. 907.85 [ 1.03% ]
  HDFC 1756.9 [ 1.32% ]
  HDFC Bank 1992.4 [ -0.77% ]
  Hero MotoCorp 2898.7 [ 0.53% ]
  Hindalco Indus. 230.6 [ -0.39% ]
  ICICI Bank 321.05 [ 2.51% ]
  IDFC L 39.45 [ 1.68% ]
  Indian Hotels Co 124.4 [ -1.93% ]
  IndusInd Bank 1620.85 [ -0.37% ]
  Infosys 696.4 [ -0.39% ]
  ITC Ltd. 282.55 [ 0.34% ]
  L&T 1224.35 [ 0.61% ]
  Lupin Ltd. 895.4 [ 1.70% ]
  Mahi. & Mahi 778.3 [ 3.97% ]
  MTNL 14 [ 0.14% ]
  Nestle India 9734.2 [ 0.70% ]
  NIIT Ltd. 75.7 [ 3.56% ]
  NMDC Ltd. 113.4 [ 0.49% ]
  NTPC 164 [ -0.33% ]
  ONGC 165.5 [ 3.44% ]
  Punj. NationlBak 69.8 [ 3.95% ]
  Power Grid Corpo 188.05 [ -0.11% ]
  SBI 270.2 [ 2.60% ]
  Vedanta 212.35 [ 0.66% ]
  Shipping Corpn. 44.45 [ 2.07% ]
  Sun Pharma. 602.85 [ 0.56% ]
  Tata Chemicals 675.1 [ 3.73% ]
  Tata Steel 574.1 [ 0.54% ]
  Tata Power Co. 73.8 [ 3.51% ]
  United Spirits 526.4 [ -1.26% ]
  Wipro Ltd 320.15 [ -0.08% ]

Company Information

Home » Market » Company Information

Ambuja Cements Ltd.

Oct 16
221.40 +4.70 (+ 2.17 %)
 
VOLUME : 99375
Prev. Close 216.70
Open Price 218.90
TODAY'S LOW / HIGH
217.00
 
 
 
223.60
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
189.15
 
 
 
288.65
Oct 16
221.50 +4.50 (+ 2.07 %)
 
VOLUME : 3761860
Prev. Close 217.00
Open Price 218.00
TODAY'S LOW / HIGH
217.00
 
 
 
223.80
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
189.00
 
 
 
288.80
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 43982.04 Cr. P/BV 2.13 Book Value ( ₹ ) 104.11
52 Week High/Low ( ₹ ) 289/189 FV/ML 2/1 P/E(X) 29.01
Bookclosure 13/04/2018 TTM EPS ( ₹ ) 7.98 Div Yield (%) 0.72
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 288.65 31/10/2017 189.15 17/07/2018
NSE 288.80 31/10/2017 189.00 17/07/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
16/10/2018223.6016/10/2018209.7015/10/2018
12/10/2018226.3512/10/2018200.4511/10/2018
05/10/2018226.6501/10/2018206.7505/10/2018
28/09/2018234.6027/09/2018216.3525/09/2018
21/09/2018232.0017/09/2018208.6021/09/2018
14/09/2018232.2514/09/2018218.8011/09/2018
07/09/2018245.2503/09/2018219.1005/09/2018
31/08/2018243.4028/08/2018231.9030/08/2018
24/08/2018241.4523/08/2018227.5020/08/2018
17/08/2018229.9517/08/2018220.0013/08/2018
Showing Page : 1 of 6