Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 25, 2017 - 3:59PM     
  ABB India 1432.05 [ -1.11% ]
  ACC 1725.15 [ -0.12% ]
  Axis Bank Ltd. 544.65 [ 1.94% ]
  Bank of Baroda 164.8 [ 0.46% ]
  Bharti Airtel 427.6 [ 1.76% ]
  Bharat Heavy Ele 145.45 [ -0.44% ]
  Cipla 565 [ -0.80% ]
  Coal India Ltd. 258.55 [ -1.07% ]
  Colgate Palm. 1065 [ -0.44% ]
  Dabur India 308.25 [ 0.80% ]
  DLF Ltd. 194.35 [ 0.05% ]
  Dr. Reddy's Labs 2688.5 [ -0.14% ]
  Grasim Inds. 1075.05 [ 2.13% ]
  HCL Technologies 895 [ -0.89% ]
  HDFC 1632.3 [ -0.17% ]
  HDFC Bank 1739.35 [ 0.28% ]
  Hero MotoCorp 3706.85 [ 0.43% ]
  Hindalco Indus. 219.7 [ 2.74% ]
  ICICI Bank 303.9 [ 0.31% ]
  IDFC L 58.55 [ -0.59% ]
  Indian Hotels Co 125.15 [ -1.22% ]
  IndusInd Bank 1540 [ -0.84% ]
  Infosys 994.15 [ 0.30% ]
  ITC Ltd. 291.4 [ -0.61% ]
  L&T 1170.95 [ -0.64% ]
  Lupin Ltd. 1120.25 [ -1.96% ]
  Mahi. & Mahi 1390 [ 0.11% ]
  MTNL 21.2 [ 1.44% ]
  Nestle India 6816.4 [ -0.20% ]
  NIIT Ltd. 89 [ -0.17% ]
  NMDC Ltd. 121 [ -1.06% ]
  NTPC 164 [ -0.03% ]
  ONGC 163.65 [ 0.28% ]
  Power Grid Corpo 216.4 [ -0.21% ]
  Reliance Inds. 1603.35 [ -0.79% ]
  SBI 296.25 [ 0.61% ]
  Vedanta 274.4 [ 3.66% ]
  Shipping Corpn. 80.25 [ -1.47% ]
  Sun Pharma. 566.65 [ -0.81% ]
  Tata Chemicals 619.05 [ 0.23% ]
  Tata Motors Ltd. 456.15 [ -1.61% ]
  Tata Steel 553.1 [ 1.03% ]
  Tata Power Co. 82.8 [ -0.24% ]
  Tech Mahindra Ltd. 392 [ -1.71% ]
  United Spirits 2595.1 [ -1.72% ]
  Wipro Ltd 289.85 [ -0.67% ]

Company Information

Home » Market » Company Information

Ambuja Cements Ltd.

Jul 25, 03:43
267.50 -0.30 ( -0.11 %)
 
VOLUME : 379654
Prev. Close 267.80
Open Price 275.00
TODAY'S LOW / HIGH
265.30
 
 
 
275.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 267.40 (500)
52 WK LOW / HIGH
191.00
 
 
 
282.00
Jul 25, 03:59
267.80 -0.30 ( -0.11 %)
 
VOLUME : 5705127
Prev. Close 268.10
Open Price 275.00
TODAY'S LOW / HIGH
265.40
 
 
 
275.00
Bid PRICE (QTY.) 267.80 (56)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
191.00
 
 
 
281.70
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 53175.58 Cr. P/BV 2.72 Book Value ( ₹ ) 98.43
52 Week High/Low ( ₹ ) 282/191 FV/ML 2/1 P/E(X) 47.43
Bookclosure 03/08/2017 EPS ( ₹ ) 5.65 Div Yield (%) 1.05
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 282.00 31/08/2016 191.00 22/11/2016
NSE 281.70 31/08/2016 191.00 22/11/2016
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
24/07/2017269.8524/07/2017264.8024/07/2017
21/07/2017271.1518/07/2017260.0021/07/2017
14/07/2017264.0013/07/2017251.0010/07/2017
07/07/2017257.0007/07/2017245.5003/07/2017
30/06/2017248.4029/06/2017237.0528/06/2017
23/06/2017246.8022/06/2017236.6520/06/2017
16/06/2017238.3516/06/2017229.0014/06/2017
09/06/2017242.4005/06/2017232.1009/06/2017
02/06/2017248.0031/05/2017237.4030/05/2017
26/05/2017252.8022/05/2017233.2524/05/2017
Showing Page : 1 of 6