Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 30, 2017 - 12:37PM     
  ABB India 1468.55 [ 0.07% ]
  ACC 1632 [ 0.56% ]
  Axis Bank Ltd. 511.75 [ 1.15% ]
  Bank of Baroda 176.05 [ 1.15% ]
  Bharti Airtel 373.8 [ 0.20% ]
  Bharat Heavy Ele 137.85 [ -10.08% ]
  Bharat Petroleum 730.9 [ -3.32% ]
  Britannia Ind. 3410.55 [ -0.41% ]
  Cipla 511.3 [ 1.42% ]
  Coal India Ltd. 262.8 [ -1.81% ]
  Colgate Palm. 1014.9 [ -0.30% ]
  Dabur India 277.3 [ -0.43% ]
  DLF Ltd. 175 [ -0.62% ]
  Grasim Inds. 1129 [ 2.24% ]
  HCL Technologies 856.45 [ -0.76% ]
  HDFC 1585.5 [ -0.83% ]
  HDFC Bank 1619.5 [ -0.77% ]
  Hero MotoCorp 3682.55 [ 0.41% ]
  ICICI Bank 320.75 [ 1.92% ]
  IDFC L 58.95 [ 1.03% ]
  Indian Hotels Co 131.4 [ -0.23% ]
  IndusInd Bank 1475.75 [ -0.84% ]
  Infosys 997.55 [ 1.24% ]
  ITC Ltd. 311.15 [ -1.53% ]
  Jindal St & Pwr 118.8 [ -1.29% ]
  L&T 1774.85 [ -0.74% ]
  Lupin Ltd. 1134 [ 2.22% ]
  Mahi. & Mahi 1356.95 [ 0.44% ]
  MTNL 21.4 [ -0.70% ]
  Nestle India 6600 [ -0.22% ]
  NIIT Ltd. 85.7 [ 0.18% ]
  NMDC Ltd. 111.45 [ -1.72% ]
  NTPC 162.05 [ 3.65% ]
  ONGC 177.85 [ 1.57% ]
  Power Grid Corpo 204.2 [ -2.04% ]
  Reliance Inds. 1361.3 [ 0.35% ]
  SBI 287.75 [ 1.18% ]
  Vedanta 244.2 [ 0.16% ]
  Shipping Corpn. 68.85 [ -1.57% ]
  Sun Pharma. 506.4 [ 0.71% ]
  Tata Chemicals 614 [ 0.90% ]
  Tata Steel 511 [ 0.63% ]
  Tata Power Co. 81.95 [ 1.11% ]
  Tata Consultancy 2559 [ -0.49% ]
  United Spirits 2087.6 [ 3.52% ]
  Wipro Ltd 537.65 [ 0.61% ]

Company Information

Home » Market » Company Information

Ambuja Cements Ltd.

May 30, 12:37
241.60 +1.45 (+ 0.60 %)
 
VOLUME : 37441
Prev. Close 240.15
Open Price 243.00
TODAY'S LOW / HIGH
237.40
 
 
 
243.00
Bid PRICE (QTY.) 240.85 (25)
Offer PRICE (Qty.) 241.05 (14)
52 WK LOW / HIGH
191.00
 
 
 
282.00
May 30, 12:29
241.50 +1.25 (+ 0.52 %)
 
VOLUME : 1362464
Prev. Close 240.25
Open Price 240.00
TODAY'S LOW / HIGH
237.30
 
 
 
242.65
Bid PRICE (QTY.) 241.30 (115)
Offer PRICE (Qty.) 241.50 (613)
52 WK LOW / HIGH
191.00
 
 
 
281.70
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 47953.33 Cr. P/BV 2.45 Book Value ( ₹ ) 98.43
52 Week High/Low ( ₹ ) 282/191 FV/ML 2/1 P/E(X) 42.77
Bookclosure 24/03/2017 EPS ( ₹ ) 5.65 Div Yield (%) 1.16
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 282.00 31/08/2016 191.00 22/11/2016
NSE 281.70 31/08/2016 191.00 22/11/2016
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
29/05/2017243.5029/05/2017239.1029/05/2017
26/05/2017252.8022/05/2017233.2524/05/2017
19/05/2017263.7015/05/2017250.0018/05/2017
12/05/2017270.5008/05/2017255.4010/05/2017
05/05/2017248.0005/05/2017235.6002/05/2017
28/04/2017251.0026/04/2017239.5024/04/2017
21/04/2017247.7017/04/2017237.0019/04/2017
13/04/2017252.4512/04/2017242.3010/04/2017
07/04/2017246.6007/04/2017235.0003/04/2017
31/03/2017239.0031/03/2017227.2527/03/2017
Showing Page : 1 of 6