Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 16, 2018     
  ABB India 1198.8 [ -0.71% ]
  ACC 1560 [ -0.33% ]
  Axis Bank Ltd. 623.85 [ 0.90% ]
  Bank of Baroda 142.9 [ -2.32% ]
  Bharti Airtel 372.05 [ 1.51% ]
  Bharat Heavy Ele 72.4 [ 0.14% ]
  Bharat Petroleum 378 [ 0.12% ]
  Britannia Ind. 6486.9 [ 0.33% ]
  Cipla 647.4 [ 0.85% ]
  Coal India 282.45 [ 0.34% ]
  Colgate Palm. 1141.25 [ 0.88% ]
  Dabur India 444.9 [ -1.77% ]
  DLF Ltd. 206.85 [ 1.95% ]
  Grasim Inds. 999.05 [ 1.11% ]
  HCL Technologies 996 [ -0.05% ]
  HDFC 1890.9 [ -2.61% ]
  HDFC Bank 2075.6 [ -0.65% ]
  Hero MotoCorp 3286.1 [ 0.71% ]
  Hindalco Indus. 216.25 [ -2.33% ]
  ICICI Bank 334.45 [ 0.65% ]
  IDFC L 49.85 [ -0.10% ]
  Indian Hotels Co 123.85 [ -0.88% ]
  IndusInd Bank 1983.15 [ -0.75% ]
  Infosys 1425.3 [ 1.17% ]
  ITC Ltd. 306.8 [ -0.15% ]
  Jindal St & Pwr 192 [ -3.86% ]
  L&T 1232.95 [ -1.64% ]
  Lupin Ltd. 849.35 [ 2.02% ]
  Mahi. & Mahi 949.2 [ -0.30% ]
  MTNL 14.95 [ -3.24% ]
  Nestle India 10868.2 [ -0.16% ]
  NIIT Ltd. 91.3 [ 0.27% ]
  NMDC Ltd. 101.5 [ -0.29% ]
  NTPC 158.25 [ 0.83% ]
  ONGC 164.1 [ -1.35% ]
  Punj. NationlBak 81.7 [ 2.25% ]
  Reliance Inds. 1200.2 [ -0.89% ]
  SBI 292.7 [ -0.68% ]
  Vedanta 208.55 [ -3.05% ]
  Shipping Corpn. 57.8 [ -0.77% ]
  Sun Pharma. 619.6 [ 2.98% ]
  Tata Chemicals 695 [ 3.24% ]
  Tata Steel 568.1 [ -1.87% ]
  Tata Power Co. 67.2 [ -2.25% ]
  United Spirits 627.25 [ 0.25% ]
  Wipro Ltd 279.85 [ -1.60% ]

Company Information

Home » Market » Company Information

Ambuja Cements Ltd.

Aug 16
224.65 -1.90 ( -0.84 %)
 
VOLUME : 104963
Prev. Close 226.55
Open Price 225.05
TODAY'S LOW / HIGH
222.70
 
 
 
226.00
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
189.15
 
 
 
291.30
Aug 16
224.50 -1.85 ( -0.82 %)
 
VOLUME : 1030961
Prev. Close 226.35
Open Price 225.00
TODAY'S LOW / HIGH
222.50
 
 
 
226.10
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
189.00
 
 
 
291.50
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 44577.74 Cr. P/BV 2.16 Book Value ( ₹ ) 104.11
52 Week High/Low ( ₹ ) 292/189 FV/ML 2/1 P/E(X) 29.40
Bookclosure 13/04/2018 TTM EPS ( ₹ ) 7.98 Div Yield (%) 0.71
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 291.30 13/09/2017 189.15 17/07/2018
NSE 291.50 13/09/2017 189.00 17/07/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
16/08/2018227.4514/08/2018220.0013/08/2018
10/08/2018233.4009/08/2018222.5006/08/2018
03/08/2018234.9501/08/2018223.0030/07/2018
27/07/2018227.5027/07/2018193.2023/07/2018
20/07/2018198.2518/07/2018189.1517/07/2018
13/07/2018211.2009/07/2018196.5013/07/2018
06/07/2018212.2006/07/2018198.1003/07/2018
29/06/2018215.4027/06/2018200.0028/06/2018
22/06/2018205.8522/06/2018195.6522/06/2018
15/06/2018211.3013/06/2018202.0515/06/2018
Showing Page : 1 of 6