Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 21, 2017 - 11:39AM     
  ABB India 1377.1 [ -0.52% ]
  ACC 1715.45 [ 0.54% ]
  Axis Bank Ltd. 540 [ -0.89% ]
  Bank of Baroda 183.8 [ -0.38% ]
  Bharti Airtel 504.95 [ 2.50% ]
  Britannia Ind. 4831.2 [ 1.54% ]
  Cipla 621 [ 3.05% ]
  Coal India Ltd. 277 [ -0.45% ]
  Colgate Palm. 1041 [ -0.33% ]
  Dabur India 340 [ 0.80% ]
  DLF Ltd. 225.4 [ -1.03% ]
  Dr. Reddy's Labs 2348 [ 3.10% ]
  Grasim Inds. 1170.8 [ -0.94% ]
  HCL Technologies 837.35 [ -0.65% ]
  HDFC 1694.85 [ 0.28% ]
  HDFC Bank 1843.95 [ 0.38% ]
  Hero MotoCorp 3680 [ 0.59% ]
  ICICI Bank 319.5 [ 0.31% ]
  IDFC L 61.25 [ -0.73% ]
  IndusInd Bank 1663.15 [ 1.00% ]
  Infosys 967.3 [ 0.62% ]
  ITC Ltd. 257.65 [ -0.56% ]
  Jindal St & Pwr 173.55 [ -0.26% ]
  L&T 1226.5 [ -0.10% ]
  Lupin Ltd. 846.45 [ 2.44% ]
  Mahi. & Mahi 1420.55 [ 0.86% ]
  MTNL 22.1 [ 1.84% ]
  Nestle India 7737.5 [ 0.21% ]
  NIIT Ltd. 95.15 [ 0.37% ]
  NMDC Ltd. 126.55 [ 0.52% ]
  NTPC 184.25 [ 2.28% ]
  ONGC 181.15 [ 0.64% ]
  Power Grid Corpo 206.05 [ -1.39% ]
  Reliance Inds. 933.55 [ 1.60% ]
  SBI 332.15 [ -0.27% ]
  Vedanta 315.7 [ 0.81% ]
  Shipping Corpn. 93.25 [ 0.87% ]
  Sun Pharma. 531.2 [ 2.86% ]
  Tata Chemicals 743.35 [ 0.40% ]
  Tata Steel 714.75 [ 2.01% ]
  Tata Power Co. 93.75 [ 2.18% ]
  Tata Consultancy 2688.4 [ -0.60% ]
  UltraTech Cement 4157.4 [ -0.85% ]
  United Spirits 3230 [ -0.29% ]
  Wipro Ltd 297.75 [ 1.07% ]

Company Information

Home » Market » Company Information

Ambuja Cements Ltd.

Nov 21, 11:39
265.00 +0.00 (+ 0.00 %)
 
VOLUME : 48863
Prev. Close 265.00
Open Price 266.50
TODAY'S LOW / HIGH
264.55
 
 
 
267.55
Bid PRICE (QTY.) 265.05 (185)
Offer PRICE (Qty.) 265.35 (554)
52 WK LOW / HIGH
191.00
 
 
 
291.30
Nov 21, 11:39
265.25 +0.55 (+ 0.21 %)
 
VOLUME : 949095
Prev. Close 264.70
Open Price 264.50
TODAY'S LOW / HIGH
264.30
 
 
 
267.40
Bid PRICE (QTY.) 265.20 (3)
Offer PRICE (Qty.) 265.25 (310)
52 WK LOW / HIGH
191.00
 
 
 
291.50
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 52669.24 Cr. P/BV 2.69 Book Value ( ₹ ) 98.43
52 Week High/Low ( ₹ ) 292/191 FV/ML 2/1 P/E(X) 46.98
Bookclosure 03/08/2017 EPS ( ₹ ) 5.65 Div Yield (%) 1.06
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 291.30 13/09/2017 191.00 22/11/2016
NSE 291.50 13/09/2017 191.00 22/11/2016
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
20/11/2017272.7520/11/2017263.7020/11/2017
17/11/2017281.8016/11/2017269.4013/11/2017
10/11/2017283.3507/11/2017268.0010/11/2017
03/11/2017288.6531/10/2017276.0030/10/2017
27/10/2017286.7524/10/2017274.0526/10/2017
19/10/2017283.3017/10/2017272.1519/10/2017
13/10/2017281.5010/10/2017272.0011/10/2017
06/10/2017280.0006/10/2017266.0003/10/2017
29/09/2017274.0029/09/2017259.9525/09/2017
22/09/2017287.4020/09/2017266.5022/09/2017
Showing Page : 1 of 6