Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 16, 2019 - 10:48AM     
  ABB India 1295.05 [ -0.03% ]
  ACC 1496.45 [ 0.99% ]
  Axis Bank Ltd. 666.85 [ 1.02% ]
  Bajaj Auto Ltd. 2719.75 [ -0.20% ]
  Bank of Baroda 121.9 [ 0.54% ]
  Bharti Airtel 339.95 [ 0.68% ]
  Bharat Heavy Ele 68.7 [ 0.51% ]
  Britannia Ind. 3160 [ -0.71% ]
  Cipla 511.45 [ -0.64% ]
  Coal India 231.9 [ -0.30% ]
  Colgate Palm. 1335 [ 0.85% ]
  Dabur India 424 [ -0.56% ]
  DLF Ltd. 185.5 [ -0.13% ]
  Dr. Reddy's Labs 2597 [ 0.19% ]
  Grasim Inds. 834.45 [ 2.74% ]
  HCL Technologies 943.1 [ -0.42% ]
  HDFC 1983.5 [ -0.37% ]
  HDFC Bank 2118.25 [ -0.13% ]
  Hero MotoCorp 2899.05 [ -0.42% ]
  Hindalco Indus. 207.4 [ -0.55% ]
  ICICI Bank 378.5 [ 1.60% ]
  IDFC L 43.2 [ 0.58% ]
  Indian Hotels Co 139 [ 0.40% ]
  IndusInd Bank 1519.9 [ 1.55% ]
  Infosys 732.05 [ 0.76% ]
  ITC Ltd. 293.75 [ -0.96% ]
  Jindal St & Pwr 146.65 [ -0.14% ]
  L&T 1344.15 [ 0.23% ]
  Lupin Ltd. 859.45 [ 1.30% ]
  Mahi. & Mahi 729.5 [ 0.39% ]
  MTNL 15.3 [ 2.34% ]
  Nestle India 11102.05 [ -1.64% ]
  NIIT Ltd. 86.2 [ 2.07% ]
  NMDC Ltd. 94.3 [ 0.69% ]
  NTPC 147.9 [ 1.44% ]
  ONGC 146.2 [ 0.76% ]
  Punj. NationlBak 84.6 [ 3.23% ]
  Reliance Inds. 1140.5 [ 0.97% ]
  SBI 306.25 [ 1.74% ]
  Vedanta 198.6 [ -0.15% ]
  Shipping Corpn. 46.3 [ 0.22% ]
  Sun Pharma. 451.45 [ -0.09% ]
  Tata Chemicals 698.35 [ 0.43% ]
  Tata Motors Ltd. 185.3 [ -0.05% ]
  Tata Steel 474.45 [ -0.15% ]
  Tata Power Co. 75.75 [ 1.07% ]
  United Spirits 597.4 [ -1.06% ]
  Wipro Ltd 336.65 [ 1.72% ]

Company Information

Home » Market » Company Information

Ambuja Cements Ltd.

Jan 16, 10:48
218.35 +1.85 (+ 0.85 %)
 
VOLUME : 16439
Prev. Close 216.50
Open Price 216.50
TODAY'S LOW / HIGH
216.50
 
 
 
219.50
Bid PRICE (QTY.) 218.40 (182)
Offer PRICE (Qty.) 218.65 (329)
52 WK LOW / HIGH
188.50
 
 
 
279.50
Jan 16, 10:44
218.65 +1.90 (+ 0.88 %)
 
VOLUME : 360869
Prev. Close 216.75
Open Price 217.00
TODAY'S LOW / HIGH
217.00
 
 
 
220.00
Bid PRICE (QTY.) 218.70 (26)
Offer PRICE (Qty.) 218.85 (414)
52 WK LOW / HIGH
188.35
 
 
 
280.00
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 43416.13 Cr. P/BV 2.10 Book Value ( ₹ ) 104.11
52 Week High/Low ( ₹ ) 280/188 FV/ML 2/1 P/E(X) 28.63
Bookclosure 13/04/2018 TTM EPS ( ₹ ) 8.12 Div Yield (%) 0.73
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 279.50 16/01/2018 188.50 31/10/2018
NSE 280.00 16/01/2018 188.35 31/10/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
15/01/2019217.4015/01/2019211.5014/01/2019
11/01/2019220.2007/01/2019210.9010/01/2019
04/01/2019225.5501/01/2019211.2004/01/2019
31/12/2018225.2031/12/2018219.9531/12/2018
28/12/2018222.7527/12/2018210.0026/12/2018
21/12/2018230.2519/12/2018217.5017/12/2018
14/12/2018224.8514/12/2018203.0011/12/2018
07/12/2018223.5004/12/2018207.0506/12/2018
30/11/2018220.7530/11/2018211.7526/11/2018
22/11/2018221.2519/11/2018213.5522/11/2018
Showing Page : 1 of 6