Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 22, 2017     
  ABB India 1424 [ -1.52% ]
  ACC 1690.7 [ -3.44% ]
  Axis Bank Ltd. 505.05 [ -1.41% ]
  Bajaj Auto Ltd. 3039.4 [ -1.26% ]
  Bank of Baroda 141.75 [ -2.54% ]
  Bharti Airtel 395.1 [ -1.10% ]
  Bharat Heavy Ele 129.75 [ -2.52% ]
  Bharat Petroleum 491.75 [ -0.93% ]
  Britannia Ind. 4259.8 [ -1.66% ]
  Cipla 583.8 [ -1.29% ]
  Coal India Ltd. 253.9 [ 0.12% ]
  Colgate Palm. 1100.4 [ -1.53% ]
  Dabur India 304.8 [ -1.80% ]
  DLF Ltd. 173.5 [ -6.19% ]
  Grasim Inds. 1175.1 [ -2.15% ]
  HDFC 1782.5 [ -0.35% ]
  HDFC Bank 1824.55 [ -0.82% ]
  Hero MotoCorp 3788.15 [ -2.59% ]
  Hindalco Indus. 231.3 [ -5.22% ]
  ICICI Bank 277.1 [ -2.77% ]
  IDFC L 60.05 [ -2.44% ]
  Indian Hotels Co 112.15 [ -1.92% ]
  IndusInd Bank 1707.9 [ -1.22% ]
  Infosys 898.05 [ -1.26% ]
  ITC Ltd. 268.25 [ -0.45% ]
  Jindal St & Pwr 139.35 [ -8.17% ]
  L&T 1184.9 [ -3.49% ]
  Lupin Ltd. 1013.55 [ -1.83% ]
  Mahi. & Mahi 1286.45 [ -0.48% ]
  MTNL 20.45 [ 1.49% ]
  Nestle India 7167.9 [ 0.34% ]
  NIIT Ltd. 102.15 [ -5.59% ]
  NMDC Ltd. 122.2 [ -5.01% ]
  NTPC 166.2 [ -1.13% ]
  ONGC 164.45 [ -0.93% ]
  Punj. NationlBak 137.8 [ -2.92% ]
  Power Grid Corpo 209.75 [ -0.71% ]
  Reliance Inds. 817.5 [ -2.83% ]
  SBI 261.9 [ -2.46% ]
  Vedanta 308.1 [ -4.49% ]
  Shipping Corpn. 87.4 [ -2.78% ]
  Sun Pharma. 513.3 [ -1.20% ]
  Tata Chemicals 615.05 [ -3.85% ]
  Tata Motors Ltd. 411.2 [ -0.51% ]
  Tata Steel 654.55 [ -4.70% ]
  Tata Power Co. 80.5 [ -3.25% ]
  UltraTech Cement 3994.2 [ -4.18% ]
  United Spirits 2464.9 [ -3.92% ]
  Wipro Ltd 294.05 [ 1.00% ]

Company Information

Home » Market » Company Information

Ambuja Cements Ltd.

Sep 22
268.55 -7.50 ( -2.72 %)
 
VOLUME : 30974
Prev. Close 276.05
Open Price 275.10
TODAY'S LOW / HIGH
266.50
 
 
 
275.10
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
191.00
 
 
 
291.30
Sep 22
269.90 -6.85 ( -2.48 %)
 
VOLUME : 3292766
Prev. Close 276.75
Open Price 275.25
TODAY'S LOW / HIGH
268.00
 
 
 
275.25
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
191.00
 
 
 
291.50
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 53592.56 Cr. P/BV 2.74 Book Value ( ₹ ) 98.43
52 Week High/Low ( ₹ ) 292/191 FV/ML 2/1 P/E(X) 47.80
Bookclosure 03/08/2017 EPS ( ₹ ) 5.65 Div Yield (%) 1.04
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 291.30 13/09/2017 191.00 22/11/2016
NSE 291.50 13/09/2017 191.00 22/11/2016
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
22/09/2017287.4020/09/2017266.5022/09/2017
15/09/2017291.3013/09/2017280.7015/09/2017
08/09/2017286.4006/09/2017274.5005/09/2017
01/09/2017284.7001/09/2017273.9029/08/2017
24/08/2017279.5021/08/2017271.7022/08/2017
18/08/2017277.0018/08/2017262.8014/08/2017
11/08/2017282.3007/08/2017262.4011/08/2017
04/08/2017278.0004/08/2017257.8502/08/2017
28/07/2017275.0025/07/2017261.1528/07/2017
21/07/2017271.1518/07/2017260.0021/07/2017
Showing Page : 1 of 6