Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 15, 2017 - 1:23PM     
  ABB India 1374.1 [ 1.90% ]
  ACC 1696 [ 0.36% ]
  Axis Bank Ltd. 547.6 [ 1.11% ]
  Bank of Baroda 166.2 [ 0.39% ]
  Bharti Airtel 525.15 [ 0.80% ]
  Bharat Heavy Ele 90 [ 0.39% ]
  Britannia Ind. 4688.65 [ -0.14% ]
  Cipla 586.8 [ -0.68% ]
  Coal India Ltd. 267.6 [ 1.71% ]
  Colgate Palm. 1060.1 [ 0.34% ]
  Dabur India 343.75 [ -0.46% ]
  DLF Ltd. 231.45 [ 1.67% ]
  Grasim Inds. 1139.95 [ -0.12% ]
  HDFC 1719.75 [ 0.60% ]
  HDFC Bank 1875.8 [ 2.10% ]
  Hero MotoCorp 3483.1 [ 0.83% ]
  ICICI Bank 304.95 [ 0.13% ]
  IDFC L 57.95 [ 1.31% ]
  IndusInd Bank 1650.85 [ 0.07% ]
  Infosys 1018.25 [ 0.57% ]
  ITC Ltd. 265.5 [ 0.61% ]
  L&T 1204.2 [ 1.29% ]
  Lupin Ltd. 866.7 [ 1.72% ]
  Mahi. & Mahi 1481.4 [ 3.47% ]
  MTNL 20.55 [ 1.73% ]
  Nestle India 7870.1 [ -0.12% ]
  NIIT Ltd. 93.05 [ 0.05% ]
  NMDC Ltd. 129.65 [ 0.93% ]
  NTPC 176.3 [ -0.54% ]
  ONGC 183.1 [ -0.73% ]
  Power Grid Corpo 199.65 [ -0.17% ]
  Reliance Inds. 924.95 [ 0.48% ]
  SBI 315.65 [ 0.51% ]
  Vedanta 298.9 [ 5.01% ]
  Shipping Corpn. 94.7 [ 0.91% ]
  Sun Pharma. 521.45 [ 1.39% ]
  Tata Chemicals 720.6 [ 0.59% ]
  Tata Steel 694.2 [ 1.22% ]
  Tata Power Co. 91.35 [ 0.94% ]
  United Spirits 3388.1 [ 1.14% ]
  Wipro Ltd 288.3 [ 0.14% ]

Company Information

Home » Market » Company Information

ACC Ltd.

Dec 15, 01:23
1696.00 +6.10 (+ 0.36 %)
 
VOLUME : 4794
Prev. Close 1689.90
Open Price 1698.00
TODAY'S LOW / HIGH
1691.00
 
 
 
1705.85
Bid PRICE (QTY.) 1695.85 (12)
Offer PRICE (Qty.) 1697.00 (24)
52 WK LOW / HIGH
1270.10
 
 
 
1869.00
Dec 15, 01:19
1693.75 +5.55 (+ 0.33 %)
 
VOLUME : 115424
Prev. Close 1688.20
Open Price 1704.85
TODAY'S LOW / HIGH
1689.10
 
 
 
1707.80
Bid PRICE (QTY.) 1694.25 (2)
Offer PRICE (Qty.) 1694.80 (29)
52 WK LOW / HIGH
1269.55
 
 
 
1869.95
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 31806.47 Cr. P/BV 3.68 Book Value ( ₹ ) 460.17
52 Week High/Low ( ₹ ) 1870/1270 FV/ML 10/1 P/E(X) 52.63
Bookclosure 26/07/2017 EPS ( ₹ ) 32.18 Div Yield (%) 1.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,869.00 13/09/2017 1,270.10 19/12/2016
NSE 1,869.95 13/09/2017 1,269.55 19/12/2016
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
14/12/20171,770.8511/12/20171,677.0014/12/2017
08/12/20171,753.8008/12/20171,672.0004/12/2017
01/12/20171,705.0027/11/20171,662.0030/11/2017
24/11/20171,758.9520/11/20171,685.2520/11/2017
17/11/20171,813.2517/11/20171,734.6015/11/2017
10/11/20171,816.5007/11/20171,745.0010/11/2017
03/11/20171,836.0031/10/20171,791.0030/10/2017
27/10/20171,818.0024/10/20171,745.2023/10/2017
19/10/20171,815.2017/10/20171,757.0019/10/2017
13/10/20171,774.5013/10/20171,707.1011/10/2017
Showing Page : 1 of 6