Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 27, 2017 - 12:31PM     
  ABB India 1437 [ -0.25% ]
  ACC 1595.6 [ -2.49% ]
  Axis Bank Ltd. 487.5 [ -3.39% ]
  Bajaj Auto Ltd. 2781 [ -1.54% ]
  Bank of Baroda 155.2 [ -3.39% ]
  Bharti Airtel 371.95 [ 1.65% ]
  Bharat Heavy Ele 132.6 [ -1.63% ]
  Bharat Petroleum 603.55 [ -4.33% ]
  Britannia Ind. 3640.8 [ -0.24% ]
  Cipla 538 [ -0.53% ]
  Coal India Ltd. 246 [ 0.24% ]
  Colgate Palm. 1090.6 [ -1.40% ]
  Dabur India 287.05 [ -0.61% ]
  DLF Ltd. 188.3 [ -2.11% ]
  Grasim Inds. 1197.3 [ 2.21% ]
  HCL Technologies 850.55 [ -0.03% ]
  HDFC 1651 [ 0.01% ]
  HDFC Bank 1685.5 [ 0.41% ]
  Hero MotoCorp 3668.05 [ 0.21% ]
  Hindalco Indus. 187 [ -0.95% ]
  ICICI Bank 288.05 [ -1.18% ]
  IDFC L 56 [ -0.36% ]
  Indian Hotels Co 128.6 [ -1.46% ]
  IndusInd Bank 1490 [ -0.06% ]
  Infosys 927 [ -1.73% ]
  ITC Ltd. 314.9 [ 1.30% ]
  Jindal St & Pwr 117.2 [ -1.10% ]
  Kotak Mahindra Bank 980 [ -0.55% ]
  L&T 1698.5 [ -1.42% ]
  Lupin Ltd. 1061 [ 0.01% ]
  Mahi. & Mahi 1374.5 [ -0.11% ]
  MTNL 20.5 [ -1.68% ]
  Nestle India 6614 [ -0.07% ]
  NIIT Ltd. 91 [ 0.39% ]
  NMDC Ltd. 104.05 [ -2.98% ]
  NTPC 157.1 [ -0.48% ]
  ONGC 157.25 [ -0.47% ]
  Punj. NationlBak 138.45 [ -3.75% ]
  Power Grid Corpo 203.8 [ -0.73% ]
  Reliance Inds. 1430.05 [ -0.34% ]
  SBI 280.5 [ -2.89% ]
  Vedanta 234.75 [ -0.82% ]
  Shipping Corpn. 78.65 [ -2.36% ]
  Sun Pharma. 543.35 [ -0.11% ]
  Tata Chemicals 594.15 [ -2.00% ]
  Tata Motors Ltd. 435.15 [ -1.79% ]
  Tata Steel 510.6 [ 0.63% ]
  Tata Power Co. 81.75 [ 0.43% ]
  Wipro Ltd 256.4 [ -0.18% ]

Company Information

Home » Market » Company Information

ACC Ltd.

Jun 27, 12:31
1595.60 -40.75 ( -2.49 %)
 
VOLUME : 6683
Prev. Close 1636.35
Open Price 1640.00
TODAY'S LOW / HIGH
1592.05
 
 
 
1642.00
Bid PRICE (QTY.) 1594.55 (47)
Offer PRICE (Qty.) 1595.95 (34)
52 WK LOW / HIGH
1257.00
 
 
 
1753.85
Jun 27, 12:24
1593.55 -43.15 ( -2.64 %)
 
VOLUME : 119055
Prev. Close 1636.70
Open Price 1641.00
TODAY'S LOW / HIGH
1590.05
 
 
 
1643.00
Bid PRICE (QTY.) 1593.60 (32)
Offer PRICE (Qty.) 1593.95 (1)
52 WK LOW / HIGH
1256.55
 
 
 
1756.70
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 29924.84 Cr. P/BV 3.46 Book Value ( ₹ ) 460.17
52 Week High/Low ( ₹ ) 1757/1257 FV/ML 10/1 P/E(X) 49.51
Bookclosure 24/03/2017 EPS ( ₹ ) 32.18 Div Yield (%) 1.07
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,753.85 08/05/2017 1,257.00 22/11/2016
NSE 1,756.70 08/05/2017 1,256.55 22/11/2016
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
23/06/20171,673.4522/06/20171,628.2023/06/2017
16/06/20171,642.0016/06/20171,586.8014/06/2017
09/06/20171,663.0009/06/20171,599.0006/06/2017
02/06/20171,670.7002/06/20171,600.0030/05/2017
26/05/20171,695.0022/05/20171,571.0025/05/2017
19/05/20171,738.0016/05/20171,666.0018/05/2017
12/05/20171,753.8508/05/20171,658.6512/05/2017
05/05/20171,665.2005/05/20171,571.8502/05/2017
28/04/20171,646.9027/04/20171,511.0024/04/2017
21/04/20171,521.0020/04/20171,476.0517/04/2017
Showing Page : 1 of 6