Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 25, 2018 - 3:59PM     
  ABB India 1424.6 [ 2.73% ]
  ACC 1567.7 [ 2.80% ]
  Axis Bank Ltd. 615.25 [ 2.96% ]
  Bank of Baroda 109.5 [ 1.53% ]
  Bharti Airtel 360.1 [ 0.73% ]
  Bharat Petroleum 366.25 [ -0.37% ]
  Britannia Ind. 5800 [ 3.55% ]
  Cipla 660.2 [ 2.18% ]
  Coal India 276 [ -1.94% ]
  Colgate Palm. 1097.4 [ 0.26% ]
  Dabur India 437.4 [ 1.02% ]
  DLF Ltd. 177.65 [ -3.87% ]
  GAIL (India) Ltd. 371.6 [ -2.76% ]
  Grasim Inds. 1038.95 [ 1.99% ]
  HDFC 1771.75 [ 2.95% ]
  HDFC Bank 1951.7 [ 1.32% ]
  Hero MotoCorp 3101.4 [ -0.14% ]
  ICICI Bank 310.15 [ 0.45% ]
  IDFC L 41.8 [ -2.79% ]
  IndusInd Bank 1693.1 [ 1.10% ]
  Infosys 726.5 [ 1.28% ]
  ITC Ltd. 301.05 [ 1.06% ]
  Jindal St & Pwr 225.8 [ 1.10% ]
  L&T 1318.85 [ 0.03% ]
  Lupin Ltd. 882.35 [ 2.71% ]
  Mahi. & Mahi 893.45 [ -0.22% ]
  MTNL 14.1 [ -1.05% ]
  Nestle India 9730 [ 0.82% ]
  NIIT Ltd. 81 [ -0.92% ]
  NMDC Ltd. 113.05 [ 0.53% ]
  NTPC 170.1 [ 1.07% ]
  ONGC 182 [ 1.05% ]
  Punj. NationlBak 67.05 [ -3.25% ]
  Power Grid Corpo 192.35 [ -3.07% ]
  Reliance Inds. 1230.6 [ -0.14% ]
  SBI 270.25 [ 2.15% ]
  Vedanta 230.7 [ 0.46% ]
  Shipping Corpn. 46.05 [ 0.55% ]
  Sun Pharma. 639.8 [ 2.58% ]
  Tata Chemicals 713.95 [ 1.08% ]
  Tata Steel 599.95 [ -1.10% ]
  Tata Power Co. 70.1 [ 1.52% ]
  Tata Consultancy 2183.1 [ -0.71% ]
  United Spirits 533.35 [ 2.31% ]
  Wipro Ltd 329.5 [ -0.93% ]

Company Information

Home » Market » Company Information

Foods & Inns Ltd.

Sep 25, 03:58
149.75 +0.75 (+ 0.50 %)
 
VOLUME : 601
Prev. Close 149.00
Open Price 153.95
TODAY'S LOW / HIGH
142.20
 
 
 
153.95
Bid PRICE (QTY.) 149.80 (1)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
89.00
 
 
 
217.45
Foods & Inns Ltd. is not traded in NSE
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 245.88 Cr. P/BV 3.91 Book Value ( ₹ ) 38.25
52 Week High/Low ( ₹ ) 217/89 FV/ML 1/1 P/E(X) 53.07
Bookclosure 24/09/2018 TTM EPS ( ₹ ) 0.00 Div Yield (%) 0.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 217.45 19/04/2018 89.00 28/09/2017
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
24/09/2018150.0024/09/2018145.0024/09/2018
21/09/2018156.0018/09/2018146.0021/09/2018
14/09/2018162.0014/09/2018144.0010/09/2018
07/09/2018161.9503/09/2018146.0505/09/2018
31/08/2018169.0027/08/2018155.0028/08/2018
24/08/2018170.0021/08/2018153.2521/08/2018
17/08/2018184.9014/08/2018142.0016/08/2018
10/08/2018184.3507/08/2018163.0007/08/2018
03/08/2018175.0003/08/2018157.6530/07/2018
27/07/2018169.0023/07/2018152.0527/07/2018
Showing Page : 1 of 6