Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 15, 2017 - 1:38PM     
  ABB India 1377.35 [ 2.14% ]
  ACC 1694.5 [ 0.27% ]
  Axis Bank Ltd. 547.5 [ 1.09% ]
  Bank of Baroda 166.5 [ 0.57% ]
  Bharti Airtel 525.35 [ 0.83% ]
  Britannia Ind. 4695 [ 0.00% ]
  Cipla 586.4 [ -0.74% ]
  Colgate Palm. 1060 [ 0.33% ]
  Dabur India 344.05 [ -0.38% ]
  DLF Ltd. 231.65 [ 1.76% ]
  Grasim Inds. 1142.3 [ 0.08% ]
  HDFC 1718.55 [ 0.53% ]
  HDFC Bank 1875.4 [ 2.08% ]
  Hero MotoCorp 3485 [ 0.88% ]
  Hindalco Indus. 241.9 [ 2.30% ]
  ICICI Bank 304.95 [ 0.13% ]
  IDFC L 58.2 [ 1.75% ]
  IndusInd Bank 1652.5 [ 0.17% ]
  Infosys 1019.45 [ 0.69% ]
  ITC Ltd. 265.55 [ 0.63% ]
  Jindal St & Pwr 165.1 [ 2.23% ]
  L&T 1204.95 [ 1.35% ]
  Lupin Ltd. 865.95 [ 1.63% ]
  Mahi. & Mahi 1481.4 [ 3.47% ]
  MTNL 20.55 [ 1.73% ]
  Nestle India 7861.05 [ -0.23% ]
  NIIT Ltd. 92.7 [ -0.32% ]
  NMDC Ltd. 129.8 [ 1.05% ]
  NTPC 176.35 [ -0.51% ]
  ONGC 183.15 [ -0.70% ]
  Power Grid Corpo 199.55 [ -0.22% ]
  Reliance Inds. 925.45 [ 0.53% ]
  SBI 315.2 [ 0.37% ]
  Vedanta 298.35 [ 4.81% ]
  Shipping Corpn. 94.8 [ 1.01% ]
  Sun Pharma. 520.6 [ 1.22% ]
  Tata Chemicals 722 [ 0.78% ]
  Tata Steel 693.85 [ 1.17% ]
  Tata Power Co. 91.35 [ 0.94% ]
  Tata Consultancy 2554 [ -0.18% ]
  Wipro Ltd 288 [ 0.03% ]

Company Information

Home » Market » Company Information

Bajaj Auto Ltd.

Dec 15, 01:38
3250.40 +99.00 (+ 3.14 %)
 
VOLUME : 8827
Prev. Close 3151.40
Open Price 3184.00
TODAY'S LOW / HIGH
3184.00
 
 
 
3252.95
Bid PRICE (QTY.) 3245.05 (4)
Offer PRICE (Qty.) 3248.40 (16)
52 WK LOW / HIGH
2554.55
 
 
 
3371.50
Dec 15, 01:34
3250.50 +87.70 (+ 2.77 %)
 
VOLUME : 227250
Prev. Close 3162.80
Open Price 3188.00
TODAY'S LOW / HIGH
3188.00
 
 
 
3259.00
Bid PRICE (QTY.) 3250.50 (316)
Offer PRICE (Qty.) 3250.55 (113)
52 WK LOW / HIGH
2551.00
 
 
 
3373.80
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 94058.75 Cr. P/BV 5.27 Book Value ( ₹ ) 617.09
52 Week High/Low ( ₹ ) 3374/2551 FV/ML 10/1 P/E(X) 23.06
Bookclosure 20/07/2017 EPS ( ₹ ) 140.98 Div Yield (%) 1.69
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,371.50 30/11/2017 2,554.55 23/12/2016
NSE 3,373.80 30/11/2017 2,551.00 22/12/2016
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
14/12/20173,235.6011/12/20173,133.0014/12/2017
08/12/20173,250.0008/12/20173,102.1006/12/2017
01/12/20173,371.5030/11/20173,202.1001/12/2017
24/11/20173,344.4522/11/20173,202.6520/11/2017
17/11/20173,280.0014/11/20173,186.6016/11/2017
10/11/20173,265.0010/11/20173,150.0007/11/2017
03/11/20173,322.0030/10/20173,211.0031/10/2017
27/10/20173,337.4027/10/20173,162.1523/10/2017
19/10/20173,310.2017/10/20173,169.0016/10/2017
13/10/20173,214.0011/10/20173,107.5011/10/2017
Showing Page : 1 of 6