Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 20, 2018     
  ABB India 1139.5 [ -1.62% ]
  ACC 1292.4 [ 1.41% ]
  Axis Bank Ltd. 534.45 [ 1.36% ]
  Bajaj Auto Ltd. 2841.1 [ -8.73% ]
  Bank of Baroda 120.95 [ 0.67% ]
  Bharti Airtel 345.55 [ 0.14% ]
  Bharat Petroleum 389.45 [ -2.21% ]
  Britannia Ind. 6353.85 [ -0.35% ]
  Cipla 625.7 [ 2.40% ]
  Coal India 263.15 [ 0.63% ]
  Colgate Palm. 1124.3 [ -0.02% ]
  Dabur India 373.1 [ -0.45% ]
  DLF Ltd. 170.75 [ 0.38% ]
  Grasim Inds. 936.85 [ 0.11% ]
  HDFC 1975.2 [ -0.71% ]
  HDFC Bank 2190.1 [ 0.20% ]
  Hero MotoCorp 3373.15 [ -2.48% ]
  Hindalco Indus. 195.95 [ -1.16% ]
  ICICI Bank 266 [ 1.84% ]
  IDFC L 44.1 [ -1.12% ]
  Indian Hotels Co 127.05 [ -1.51% ]
  IndusInd Bank 1902.3 [ 0.70% ]
  Infosys 1348.35 [ 2.42% ]
  ITC Ltd. 273.45 [ 0.20% ]
  L&T 1269.35 [ 1.10% ]
  Lupin Ltd. 800.3 [ 0.64% ]
  Mahi. & Mahi 909.55 [ -0.12% ]
  MTNL 14.75 [ 1.03% ]
  Nestle India 10351.1 [ 0.62% ]
  NIIT Ltd. 90.8 [ 0.72% ]
  NMDC Ltd. 95.9 [ 0.21% ]
  NTPC 155.3 [ 0.52% ]
  ONGC 157.85 [ -2.20% ]
  Punj. NationlBak 75.5 [ 0.33% ]
  Power Grid Corpo 176.2 [ -0.59% ]
  SBI 260.95 [ 0.31% ]
  Vedanta 202.6 [ -2.74% ]
  Shipping Corpn. 59.2 [ 0.00% ]
  Sun Pharma. 559.9 [ 2.72% ]
  Tata Chemicals 659.85 [ -0.67% ]
  Tata Steel 503.45 [ 0.74% ]
  Tata Power Co. 67.85 [ -0.80% ]
  United Spirits 566.8 [ 0.85% ]
  Wipro Ltd 283.05 [ -0.77% ]

Company Information

Home » Market » Company Information

Bajaj Auto Ltd.

Jul 20
2841.10 -271.70 ( -8.73 %)
 
VOLUME : 327045
Prev. Close 3112.80
Open Price 3119.10
TODAY'S LOW / HIGH
2820.00
 
 
 
3152.45
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
2701.00
 
 
 
3472.60
Jul 20
2839.60 -275.40 ( -8.84 %)
 
VOLUME : 4976986
Prev. Close 3115.00
Open Price 3130.00
TODAY'S LOW / HIGH
2816.45
 
 
 
3153.80
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
2703.50
 
 
 
3468.35
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 82168.66 Cr. P/BV 4.02 Book Value ( ₹ ) 705.86
52 Week High/Low ( ₹ ) 3468/2704 FV/ML 10/1 P/E(X) 19.48
Bookclosure 20/07/2018 EPS ( ₹ ) 145.80 Div Yield (%) 2.11
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,472.60 02/02/2018 2,701.00 28/08/2017
NSE 3,468.35 02/02/2018 2,703.50 21/05/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
20/07/20183,165.0016/07/20182,820.0020/07/2018
13/07/20183,213.9512/07/20182,996.4509/07/2018
06/07/20183,076.0006/07/20182,811.0002/07/2018
29/06/20182,839.0025/06/20182,705.0028/06/2018
22/06/20182,937.0018/06/20182,808.0022/06/2018
15/06/20182,935.0013/06/20182,854.0015/06/2018
08/06/20182,948.6006/06/20182,835.0006/06/2018
01/06/20182,944.1501/06/20182,731.1031/05/2018
25/05/20182,830.0023/05/20182,705.2521/05/2018
18/05/20182,942.0518/05/20182,701.1018/05/2018
Showing Page : 1 of 6