Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 27, 2017 - 12:33PM     
  ABB India 1441.4 [ 0.06% ]
  ACC 1595.6 [ -2.49% ]
  Ambuja Cements Ltd. 240 [ -1.19% ]
  Asian Paints Ltd. 1137 [ -1.47% ]
  Axis Bank Ltd. 487.05 [ -3.48% ]
  Bajaj Auto Ltd. 2781 [ -1.54% ]
  Bank of Baroda 155.35 [ -3.30% ]
  Bharti Airtel 372.15 [ 1.71% ]
  Bharat Heavy Ele 132.6 [ -1.63% ]
  Bharat Petroleum 603.6 [ -4.32% ]
  Britannia Ind. 3638.15 [ -0.32% ]
  Cipla 538 [ -0.53% ]
  Coal India Ltd. 245.8 [ 0.16% ]
  Colgate Palm. 1091 [ -1.37% ]
  Dabur India 287.4 [ -0.48% ]
  DLF Ltd. 188.35 [ -2.08% ]
  Grasim Inds. 1199.95 [ 2.43% ]
  HCL Technologies 850.4 [ -0.05% ]
  HDFC 1650.95 [ 0.01% ]
  HDFC Bank 1684.5 [ 0.35% ]
  Hero MotoCorp 3668.05 [ 0.21% ]
  Hindalco Indus. 187 [ -0.95% ]
  ICICI Bank 288.35 [ -1.08% ]
  IDFC L 56 [ -0.36% ]
  Indian Hotels Co 128.6 [ -1.46% ]
  IndusInd Bank 1490 [ -0.06% ]
  Infosys 926.7 [ -1.76% ]
  ITC Ltd. 314.6 [ 1.21% ]
  Jindal St & Pwr 117.2 [ -1.10% ]
  L&T 1698 [ -1.45% ]
  Lupin Ltd. 1063 [ 0.20% ]
  Mahi. & Mahi 1372.15 [ -0.28% ]
  MTNL 20.5 [ -1.68% ]
  Nestle India 6614 [ -0.07% ]
  NIIT Ltd. 91 [ 0.39% ]
  NMDC Ltd. 104 [ -3.03% ]
  NTPC 157.1 [ -0.48% ]
  ONGC 157.4 [ -0.38% ]
  Punj. NationlBak 138.75 [ -3.55% ]
  Power Grid Corpo 203.8 [ -0.73% ]
  Reliance Inds. 1430.5 [ -0.31% ]
  SBI 280.65 [ -2.84% ]
  Vedanta 234.7 [ -0.84% ]
  Shipping Corpn. 78.45 [ -2.61% ]
  Sun Pharma. 543.6 [ -0.06% ]
  Tata Chemicals 594.45 [ -1.95% ]
  Tata Motors Ltd. 434.95 [ -1.84% ]
  Tata Steel 510 [ 0.51% ]
  Tata Power Co. 81.7 [ 0.37% ]
  Wipro Ltd 256.4 [ -0.18% ]

Company Information

Home » Market » Company Information

Bajaj Auto Ltd.

Jun 27, 12:33
2781.00 -43.60 ( -1.54 %)
 
VOLUME : 5917
Prev. Close 2824.60
Open Price 2824.65
TODAY'S LOW / HIGH
2765.00
 
 
 
2831.00
Bid PRICE (QTY.) 2779.00 (47)
Offer PRICE (Qty.) 2781.85 (16)
52 WK LOW / HIGH
2510.00
 
 
 
3122.00
Jun 27, 12:24
2779.45 -44.85 ( -1.59 %)
 
VOLUME : 139685
Prev. Close 2824.30
Open Price 2828.45
TODAY'S LOW / HIGH
2761.00
 
 
 
2829.15
Bid PRICE (QTY.) 2779.45 (4)
Offer PRICE (Qty.) 2780.35 (10)
52 WK LOW / HIGH
2510.00
 
 
 
3120.00
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 80428.12 Cr. P/BV 4.70 Book Value ( ₹ ) 591.81
52 Week High/Low ( ₹ ) 3120/2510 FV/ML 10/1 P/E(X) 19.72
Bookclosure 20/07/2017 EPS ( ₹ ) 140.98 Div Yield (%) 1.98
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,122.00 09/09/2016 2,510.00 15/11/2016
NSE 3,120.00 08/09/2016 2,510.00 21/11/2016
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
23/06/20172,889.5019/06/20172,791.3521/06/2017
16/06/20172,870.0012/06/20172,801.0016/06/2017
09/06/20172,927.2005/06/20172,838.0009/06/2017
02/06/20172,885.1001/06/20172,772.2002/06/2017
26/05/20173,008.2522/05/20172,757.0024/05/2017
19/05/20173,046.1517/05/20172,947.5519/05/2017
12/05/20173,017.6012/05/20172,838.1509/05/2017
05/05/20172,945.4003/05/20172,875.6502/05/2017
28/04/20172,908.6026/04/20172,812.3524/04/2017
21/04/20172,865.0017/04/20172,791.7019/04/2017
Showing Page : 1 of 6