Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 22, 2017     
  ABB India 1350.85 [ -0.06% ]
  ACC 1788.25 [ -0.10% ]
  Axis Bank Ltd. 499.15 [ 1.01% ]
  Bajaj Auto Ltd. 2740.5 [ -1.09% ]
  Bank of Baroda 139.4 [ -1.80% ]
  Bharti Airtel 421.65 [ 0.01% ]
  Britannia Ind. 4199.6 [ -0.87% ]
  Cipla 559.15 [ -0.29% ]
  Colgate Palm. 1083.4 [ 0.55% ]
  Dabur India 300.95 [ -1.02% ]
  DLF Ltd. 175.3 [ -2.91% ]
  GAIL (India) Ltd. 376.6 [ -1.36% ]
  Grasim Inds. 1111.35 [ 1.37% ]
  HDFC 1749.9 [ 0.63% ]
  HDFC Bank 1750.4 [ 0.35% ]
  Hero MotoCorp 3885.3 [ -2.07% ]
  ICICI Bank 293.45 [ 0.15% ]
  IDFC L 53.9 [ -1.01% ]
  Indian Hotels Co 111.35 [ -10.17% ]
  IndusInd Bank 1624.8 [ 0.60% ]
  Infosys 877.15 [ 0.42% ]
  ITC Ltd. 283.05 [ 0.32% ]
  Jindal St & Pwr 128.9 [ -5.57% ]
  L&T 1119.25 [ -1.04% ]
  Lupin Ltd. 944.25 [ 2.32% ]
  Mahi. & Mahi 1374.6 [ -0.02% ]
  MTNL 17.25 [ -4.96% ]
  Nestle India 6618.7 [ 0.02% ]
  NIIT Ltd. 92.1 [ 3.66% ]
  NMDC Ltd. 121.85 [ 0.45% ]
  NTPC 167.45 [ -3.38% ]
  ONGC 159.3 [ 1.11% ]
  Power Grid Corpo 219.45 [ -1.53% ]
  Reliance Inds. 1563.35 [ -0.16% ]
  SBI 274.1 [ -0.20% ]
  Vedanta 293.2 [ -1.66% ]
  Shipping Corpn. 89.55 [ -1.21% ]
  Sun Pharma. 470.85 [ 2.24% ]
  Tata Chemicals 582.75 [ -0.40% ]
  Tata Motors Ltd. 373.35 [ -0.32% ]
  Tata Steel 619.3 [ -0.98% ]
  Tata Power Co. 79.95 [ -0.44% ]
  United Spirits 2497 [ -1.73% ]
  Wipro Ltd 290.25 [ 0.66% ]

Company Information

Home » Market » Company Information

Bajaj Auto Ltd.

Aug 22
2740.50 -30.10 ( -1.09 %)
 
VOLUME : 6015
Prev. Close 2770.60
Open Price 2771.00
TODAY'S LOW / HIGH
2731.00
 
 
 
2781.50
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
2510.00
 
 
 
3122.00
Aug 22
2740.55 -25.95 ( -0.94 %)
 
VOLUME : 80340
Prev. Close 2766.50
Open Price 2779.90
TODAY'S LOW / HIGH
2731.55
 
 
 
2779.90
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
2510.00
 
 
 
3120.00
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 79302.48 Cr. P/BV 4.44 Book Value ( ₹ ) 617.09
52 Week High/Low ( ₹ ) 3120/2510 FV/ML 10/1 P/E(X) 19.44
Bookclosure 20/07/2017 EPS ( ₹ ) 140.98 Div Yield (%) 0.18
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,122.00 09/09/2016 2,510.00 15/11/2016
NSE 3,120.00 08/09/2016 2,510.00 21/11/2016
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
22/08/20172,820.5021/08/20172,731.0022/08/2017
18/08/20172,868.0017/08/20172,788.3014/08/2017
11/08/20172,988.4508/08/20172,755.1511/08/2017
04/08/20172,898.0004/08/20172,788.5031/07/2017
28/07/20172,867.4527/07/20172,803.5524/07/2017
21/07/20172,855.0020/07/20172,801.0017/07/2017
14/07/20172,815.0012/07/20172,695.5010/07/2017
07/07/20172,815.0005/07/20172,695.0007/07/2017
30/06/20172,831.0027/06/20172,765.0027/06/2017
23/06/20172,889.5019/06/20172,791.3521/06/2017
Showing Page : 1 of 6