Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 18, 2018     
  ABB India 1335.9 [ -4.54% ]
  ACC 1504.8 [ 0.14% ]
  Axis Bank Ltd. 619.75 [ 0.41% ]
  Bajaj Auto Ltd. 2841 [ 0.00% ]
  Bank of Baroda 112.3 [ 0.54% ]
  Bharti Airtel 317.15 [ 0.79% ]
  Cipla 523.1 [ -0.29% ]
  Coal India 252.25 [ 0.34% ]
  Colgate Palm. 1312 [ 0.82% ]
  Dabur India 443.05 [ 0.07% ]
  DLF Ltd. 178.05 [ -0.08% ]
  Grasim Inds. 853.25 [ 0.76% ]
  HDFC 1953.15 [ -0.31% ]
  HDFC Bank 2136.45 [ 0.28% ]
  Hero MotoCorp 3299.95 [ 0.46% ]
  Hindalco Indus. 225.4 [ 0.22% ]
  ICICI Bank 362.35 [ 1.22% ]
  IDFC L 41.2 [ 3.00% ]
  Indian Hotels Co 144.75 [ -1.70% ]
  IndusInd Bank 1639.75 [ 0.26% ]
  Infosys 676.35 [ -2.48% ]
  ITC Ltd. 278 [ -0.75% ]
  Jindal St & Pwr 164.9 [ 0.83% ]
  L&T 1428.4 [ 1.42% ]
  Lupin Ltd. 844.4 [ -0.40% ]
  Mahi. & Mahi 770.8 [ 1.62% ]
  MTNL 13.75 [ -1.29% ]
  Nestle India 11093.4 [ -0.79% ]
  NIIT Ltd. 89.6 [ -1.75% ]
  NMDC Ltd. 95.4 [ 0.47% ]
  NTPC 147.8 [ 1.20% ]
  ONGC 147.9 [ -0.30% ]
  Punj. NationlBak 74.3 [ 2.06% ]
  SBI 292.55 [ 1.35% ]
  Vedanta 208.9 [ 1.58% ]
  Shipping Corpn. 43.95 [ 0.92% ]
  Sun Pharma. 433.1 [ 2.98% ]
  Tata Chemicals 716.9 [ 1.59% ]
  Tata Steel 527 [ 0.76% ]
  Tata Power Co. 78.7 [ 1.16% ]
  Tata Consultancy 1987.7 [ -0.28% ]
  UltraTech Cement 4007.8 [ -0.05% ]
  United Spirits 644.25 [ 1.29% ]
  Wipro Ltd 335.4 [ -1.29% ]

Company Information

Home » Market » Company Information

Premier Ltd.

Dec 18
7.79 +0.19 (+ 2.50 %)
 
VOLUME : 125
Prev. Close 7.60
Open Price 7.49
TODAY'S LOW / HIGH
7.20
 
 
 
7.79
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
7.00
 
 
 
38.80
Dec 18
7.60 +0.10 (+ 1.33 %)
 
VOLUME : 2222
Prev. Close 7.50
Open Price 7.65
TODAY'S LOW / HIGH
7.30
 
 
 
7.65
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
7.05
 
 
 
38.75
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 23.08 Cr. P/BV -2.15 Book Value ( ₹ ) -3.53
52 Week High/Low ( ₹ ) 39/7 FV/ML 10/1 P/E(X) 0.00
Bookclosure 19/09/2018 TTM EPS ( ₹ ) 0.00 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 38.80 12/01/2018 7.00 12/12/2018
NSE 38.75 12/01/2018 7.05 11/12/2018
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
18/12/20187.7918/12/20187.2018/12/2018
14/12/20188.7514/12/20187.0012/12/2018
07/12/20188.0007/12/20187.0105/12/2018
30/11/20188.6930/11/20187.4526/11/2018
22/11/20189.3520/11/20188.0021/11/2018
16/11/20189.3015/11/20187.9512/11/2018
09/11/20189.3509/11/20187.6006/11/2018
02/11/20188.8029/10/20187.6731/10/2018
26/10/20188.8725/10/20187.4523/10/2018
19/10/201810.0016/10/20188.5519/10/2018
Showing Page : 1 of 6