Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 22, 2018     
  ABB India 1510.85 [ -0.15% ]
  ACC 1631.4 [ -0.89% ]
  Axis Bank Ltd. 530 [ -0.97% ]
  Bajaj Auto Ltd. 2971 [ -1.24% ]
  Bank of Baroda 143.2 [ -1.65% ]
  Bharti Airtel 416.05 [ -0.79% ]
  Bharat Heavy Ele 91.25 [ -0.44% ]
  Bharat Petroleum 427.45 [ -4.47% ]
  Cipla 589.85 [ -1.17% ]
  Colgate Palm. 1045.1 [ -3.16% ]
  Dabur India 327 [ -2.15% ]
  DLF Ltd. 220.3 [ -0.27% ]
  Dr. Reddy's Labs 2121.3 [ -2.19% ]
  Grasim Inds. 1110.35 [ 0.16% ]
  HDFC 1817.75 [ -0.35% ]
  HDFC Bank 1854.95 [ -0.24% ]
  Hero MotoCorp 3482.35 [ -0.23% ]
  Hindalco Indus. 240.05 [ -0.25% ]
  ICICI Bank 318 [ -0.41% ]
  IDFC L 51.7 [ -0.96% ]
  IndusInd Bank 1624.45 [ 1.83% ]
  Infosys 1160.5 [ 1.03% ]
  ITC Ltd. 267.15 [ -0.34% ]
  Jindal St & Pwr 251.2 [ 1.64% ]
  L&T 1291.25 [ 0.63% ]
  Lupin Ltd. 801.3 [ -1.43% ]
  Mahi. & Mahi 720.9 [ 1.76% ]
  MTNL 24.25 [ 7.78% ]
  Nestle India 7540.45 [ -0.70% ]
  NIIT Ltd. 95.4 [ 2.80% ]
  NMDC Ltd. 126.9 [ -1.63% ]
  NTPC 160.5 [ -1.08% ]
  ONGC 186.2 [ -2.05% ]
  Punj. NationlBak 114.65 [ -2.09% ]
  Power Grid Corpo 190.95 [ -1.88% ]
  Reliance Inds. 923.9 [ -0.48% ]
  SBI 272.6 [ -0.18% ]
  Vedanta 328.25 [ 0.23% ]
  Shipping Corpn. 72.95 [ -2.47% ]
  Sun Pharma. 542.15 [ 3.32% ]
  Tata Chemicals 697.55 [ -0.51% ]
  Tata Motors Ltd. 358.55 [ -1.59% ]
  Tata Steel 637.85 [ -0.42% ]
  Tata Power Co. 85.05 [ -1.16% ]
  Tata Consultancy 3040.4 [ -0.09% ]
  UltraTech Cement 4103.8 [ -0.76% ]
  United Spirits 3159.1 [ -0.43% ]
  Wipro Ltd 292.4 [ 0.05% ]

Company Information

Home » Market » Company Information

Premier Ltd.

Feb 22
28.55 -0.05 ( -0.17 %)
 
VOLUME : 370
Prev. Close 28.60
Open Price 27.95
TODAY'S LOW / HIGH
27.95
 
 
 
28.65
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
27.50
 
 
 
41.40
Feb 22
28.65 -0.10 ( -0.35 %)
 
VOLUME : 10879
Prev. Close 28.75
Open Price 28.50
TODAY'S LOW / HIGH
28.35
 
 
 
29.10
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 0.00 (0)
52 WK LOW / HIGH
27.55
 
 
 
42.00
Company Information Menu

High Low

Search Company

Market Cap. ( ₹ ) 87.02 Cr. P/BV 0.29 Book Value ( ₹ ) 99.28
52 Week High/Low ( ₹ ) 42/28 FV/ML 10/1 P/E(X) 0.00
Bookclosure 14/09/2017 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 41.40 22/06/2017 27.50 06/02/2018
NSE 42.00 22/06/2017 27.55 14/11/2017
Weekly High/Low Details - BSE
WeekEndingHighHigh DateLowLow Date
22/02/201830.0019/02/201827.9522/02/2018
16/02/201832.3512/02/201828.7516/02/2018
09/02/201831.8008/02/201827.5006/02/2018
02/02/201835.4531/01/201830.1002/02/2018
25/01/201835.5522/01/201831.5025/01/2018
19/01/201837.6015/01/201833.1517/01/2018
12/01/201838.8012/01/201833.0011/01/2018
05/01/201837.6003/01/201831.2002/01/2018
29/12/201735.5029/12/201731.7527/12/2017
22/12/201733.3022/12/201728.1018/12/2017
Showing Page : 1 of 6