Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 22, 2018 - 3:07PM     
  ABB India 1203.3 [ 0.05% ]
  ACC 1325.05 [ -1.48% ]
  Ambuja Cements Ltd. 208 [ -0.02% ]
  Axis Bank Ltd. 523.2 [ -1.04% ]
  Bank of Baroda 132.85 [ 2.43% ]
  Bharti Airtel 361.35 [ 0.32% ]
  Bharat Heavy Ele 76.2 [ 1.33% ]
  Britannia Ind. 5592.3 [ 1.22% ]
  Cipla 518.5 [ -0.25% ]
  Colgate Palm. 1227 [ 1.61% ]
  Dabur India 374.75 [ 0.66% ]
  DLF Ltd. 198.1 [ 2.17% ]
  Grasim Inds. 1040 [ 0.13% ]
  HDFC 1809.95 [ -0.56% ]
  HDFC Bank 1992.1 [ 0.01% ]
  Hero MotoCorp 3510.35 [ 0.44% ]
  Hindalco Indus. 235.1 [ 2.89% ]
  ICICI Bank 289.9 [ 0.09% ]
  IDFC L 51 [ 2.51% ]
  Indian Hotels Co 139.35 [ -0.18% ]
  IndusInd Bank 1908 [ -0.69% ]
  Infosys 1190 [ 0.63% ]
  ITC Ltd. 278.45 [ -1.29% ]
  Jindal St & Pwr 239.8 [ -0.15% ]
  L&T 1320.75 [ 0.51% ]
  Lupin Ltd. 735 [ -0.10% ]
  Mahi. & Mahi 830.95 [ 0.51% ]
  MTNL 16.25 [ 1.56% ]
  Nestle India 9599.75 [ 1.26% ]
  NIIT Ltd. 94.25 [ -0.53% ]
  NMDC Ltd. 113.05 [ -0.18% ]
  NTPC 165.45 [ 0.67% ]
  ONGC 185.25 [ -0.19% ]
  Power Grid Corpo 211.1 [ -0.87% ]
  Reliance Inds. 927.05 [ -0.53% ]
  SBI 254 [ 3.63% ]
  Vedanta 269.9 [ 1.43% ]
  Shipping Corpn. 63.45 [ 3.00% ]
  Sun Pharma. 449.3 [ 1.24% ]
  Tata Chemicals 727 [ -0.98% ]
  Tata Steel 578.85 [ 0.34% ]
  Tata Power Co. 78.05 [ -0.76% ]
  UltraTech Cement 3758 [ -2.43% ]
  United Spirits 3231 [ 3.61% ]
  Wipro Ltd 264.7 [ -0.08% ]

Company Information

Home » Market » Company Information

Aban Offshore Ltd.

May 22, 03:07
158.50 +2.40 (+ 1.54 %)
 
VOLUME : 138597
Prev. Close 156.10
Open Price 156.50
TODAY'S LOW / HIGH
155.00
 
 
 
160.00
Bid PRICE (QTY.) 158.50 (96)
Offer PRICE (Qty.) 158.85 (121)
52 WK LOW / HIGH
153.60
 
 
 
280.40
May 22, 02:59
158.50 +1.95 (+ 1.25 %)
 
VOLUME : 538088
Prev. Close 156.55
Open Price 157.10
TODAY'S LOW / HIGH
154.25
 
 
 
160.60
Bid PRICE (QTY.) 158.30 (69)
Offer PRICE (Qty.) 158.50 (494)
52 WK LOW / HIGH
153.55
 
 
 
280.70
Company Information Menu

Deliverable Volume

Search Company

Market Cap. ( ₹ ) 925.09 Cr. P/BV 0.35 Book Value ( ₹ ) 451.55
52 Week High/Low ( ₹ ) 281/154 FV/ML 2/1 P/E(X) 0.00
Bookclosure 11/09/2017 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
Start Date :   End Date : Go
BSENSE