Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 24, 2018 - 1:22PM     
  ABB India 1405 [ -2.02% ]
  ACC 1541 [ -0.04% ]
  Asian Paints Ltd. 1268 [ -2.69% ]
  Axis Bank Ltd. 597.75 [ -0.28% ]
  Bajaj Auto Ltd. 2785.4 [ -0.37% ]
  Bank of Baroda 108.55 [ -2.78% ]
  Bharti Airtel 353.75 [ -5.01% ]
  Bharat Heavy Ele 70.4 [ -1.54% ]
  Bharat Petroleum 371 [ -1.09% ]
  Britannia Ind. 5656.65 [ -2.14% ]
  Cipla 653.05 [ -1.14% ]
  Coal India 280 [ 1.58% ]
  Colgate Palm. 1099.75 [ -0.63% ]
  Dabur India 434.4 [ -4.76% ]
  DLF Ltd. 186 [ -6.42% ]
  Dr. Reddy's Labs 2568 [ 0.20% ]
  GAIL (India) Ltd. 384.5 [ -1.27% ]
  Grasim Inds. 1043.8 [ -0.44% ]
  HDFC 1745 [ -4.92% ]
  HDFC Bank 1939.4 [ -1.50% ]
  Hero MotoCorp 3114.8 [ -1.61% ]
  Hindalco Indus. 241.9 [ 0.64% ]
  ICICI Bank 310.85 [ -2.19% ]
  IDFC L 43.7 [ -2.13% ]
  Indian Hotels Co 124.3 [ -2.01% ]
  IndusInd Bank 1679.85 [ -4.65% ]
  Infosys 722.45 [ 2.29% ]
  ITC Ltd. 297.55 [ -2.04% ]
  Jindal St & Pwr 224.2 [ -4.33% ]
  L&T 1311.2 [ -1.54% ]
  Lupin Ltd. 869.5 [ -2.28% ]
  Mahi. & Mahi 900.55 [ -5.92% ]
  MTNL 14.3 [ -5.61% ]
  Nestle India 9793.05 [ 0.29% ]
  NIIT Ltd. 83.4 [ -3.14% ]
  NMDC Ltd. 114.75 [ -0.82% ]
  NTPC 169.6 [ 1.34% ]
  ONGC 183.1 [ 1.67% ]
  Punj. NationlBak 70.5 [ -3.16% ]
  Power Grid Corpo 197.8 [ -1.20% ]
  SBI 265.65 [ -1.63% ]
  Vedanta 231.1 [ 0.61% ]
  Shipping Corpn. 46.25 [ -2.73% ]
  Sun Pharma. 627.9 [ -1.20% ]
  Tata Chemicals 720.8 [ -1.94% ]
  Tata Motors Ltd. 245.1 [ -2.04% ]
  Tata Steel 605.2 [ -3.10% ]
  Tata Power Co. 69.2 [ -4.95% ]
  UltraTech Cement 3976.6 [ -2.49% ]
  United Spirits 522.4 [ -2.83% ]
  Wipro Ltd 334.1 [ -0.96% ]

Company Information

Home » Market » Company Information

Aban Offshore Ltd.

Sep 24, 01:22
91.45 -3.80 ( -3.99 %)
 
VOLUME : 52648
Prev. Close 95.25
Open Price 94.55
TODAY'S LOW / HIGH
90.65
 
 
 
95.00
Bid PRICE (QTY.) 91.25 (48)
Offer PRICE (Qty.) 91.40 (318)
52 WK LOW / HIGH
87.20
 
 
 
280.40
Sep 24, 01:14
92.25 -2.60 ( -2.74 %)
 
VOLUME : 279713
Prev. Close 94.85
Open Price 94.90
TODAY'S LOW / HIGH
90.55
 
 
 
95.05
Bid PRICE (QTY.) 92.05 (151)
Offer PRICE (Qty.) 92.20 (25)
52 WK LOW / HIGH
88.90
 
 
 
280.70
Company Information Menu

Deliverable Volume

Search Company

Market Cap. ( ₹ ) 538.42 Cr. P/BV 28.82 Book Value ( ₹ ) 3.20
52 Week High/Low ( ₹ ) 281/89 FV/ML 2/1 P/E(X) 0.00
Bookclosure 24/09/2018 TTM EPS ( ₹ ) -463.19 Div Yield (%) 0.00
Start Date :   End Date : Go
BSENSE