Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 19, 2018 - 2:40PM     
  ABB India 1174 [ -1.14% ]
  ACC 1273.8 [ -1.50% ]
  Axis Bank Ltd. 529.8 [ 1.07% ]
  Bank of Baroda 120.2 [ 1.61% ]
  Bharti Airtel 344.8 [ 2.38% ]
  Bharat Heavy Ele 66.15 [ -0.53% ]
  Bharat Petroleum 398.1 [ -0.95% ]
  Britannia Ind. 6342.7 [ -0.27% ]
  Cipla 614.2 [ -2.06% ]
  Coal India 260.95 [ -1.16% ]
  Colgate Palm. 1122.2 [ 1.33% ]
  Dabur India 373.95 [ 0.09% ]
  DLF Ltd. 169.1 [ -0.97% ]
  GAIL (India) Ltd. 358 [ -0.35% ]
  Grasim Inds. 935.6 [ -0.87% ]
  HCL Technologies 981.55 [ -0.81% ]
  HDFC 1988.65 [ -0.98% ]
  HDFC Bank 2181.35 [ 0.24% ]
  Hero MotoCorp 3480.1 [ -0.61% ]
  Hindalco Indus. 196.5 [ -7.29% ]
  ICICI Bank 260.3 [ -0.88% ]
  IDFC L 44.45 [ 0.11% ]
  Indian Hotels Co 127.2 [ -1.28% ]
  IndusInd Bank 1891 [ -0.07% ]
  Infosys 1313.45 [ -0.68% ]
  ITC Ltd. 273.2 [ 1.83% ]
  Jindal St & Pwr 181.6 [ -2.52% ]
  L&T 1260.15 [ -2.25% ]
  Lupin Ltd. 803.45 [ -0.78% ]
  Mahi. & Mahi 911 [ 0.97% ]
  MTNL 14.75 [ -1.34% ]
  Nestle India 10310.95 [ -0.94% ]
  NIIT Ltd. 89.8 [ -0.06% ]
  NMDC Ltd. 95.5 [ 0.42% ]
  NTPC 154.25 [ -0.55% ]
  ONGC 161 [ 0.44% ]
  Punj. NationlBak 75.4 [ 0.60% ]
  Power Grid Corpo 177.9 [ -0.36% ]
  Reliance Inds. 1094.3 [ 0.34% ]
  SBI 260.55 [ 0.60% ]
  Vedanta 207.5 [ 1.82% ]
  Shipping Corpn. 59.1 [ -0.76% ]
  Sun Pharma. 547.5 [ -0.37% ]
  Tata Chemicals 665.1 [ -0.40% ]
  Tata Steel 499.4 [ -1.05% ]
  Tata Power Co. 68.35 [ -2.01% ]
  Tata Consultancy 1974.5 [ -1.14% ]
  United Spirits 560.5 [ 0.54% ]
  Wipro Ltd 283 [ -0.39% ]

Company Information

Home » Market » Company Information

Aban Offshore Ltd.

Jul 19, 02:40
103.50 -1.95 ( -1.85 %)
 
VOLUME : 105453
Prev. Close 105.45
Open Price 106.00
TODAY'S LOW / HIGH
102.25
 
 
 
107.00
Bid PRICE (QTY.) 103.30 (100)
Offer PRICE (Qty.) 103.70 (122)
52 WK LOW / HIGH
103.05
 
 
 
280.40
Jul 19, 02:39
102.30 -3.10 ( -2.94 %)
 
VOLUME : 379081
Prev. Close 105.40
Open Price 106.15
TODAY'S LOW / HIGH
102.00
 
 
 
106.15
Bid PRICE (QTY.) 102.20 (167)
Offer PRICE (Qty.) 102.45 (50)
52 WK LOW / HIGH
103.50
 
 
 
280.70
Company Information Menu

Deliverable Volume

Search Company

Market Cap. ( ₹ ) 597.08 Cr. P/BV 20.60 Book Value ( ₹ ) 4.97
52 Week High/Low ( ₹ ) 281/104 FV/ML 2/1 P/E(X) 0.00
Bookclosure 24/09/2018 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
Start Date :   End Date : Go
BSENSE