Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 24, 2018 - 12:31PM     
  ABB India 1381.9 [ -3.63% ]
  ACC 1543.4 [ 0.11% ]
  Axis Bank Ltd. 597.6 [ -0.30% ]
  Bajaj Auto Ltd. 2773.4 [ -0.80% ]
  Bank of Baroda 108.2 [ -3.09% ]
  Bharti Airtel 359.25 [ -3.53% ]
  Bharat Heavy Ele 70.15 [ -1.89% ]
  Britannia Ind. 5635.4 [ -2.51% ]
  Cipla 656.4 [ -0.64% ]
  Coal India 282 [ 2.30% ]
  Colgate Palm. 1098 [ -0.79% ]
  Dabur India 439 [ -3.75% ]
  DLF Ltd. 183.95 [ -7.45% ]
  Dr. Reddy's Labs 2568 [ 0.20% ]
  Grasim Inds. 1021.95 [ -2.52% ]
  HDFC 1746.45 [ -4.84% ]
  HDFC Bank 1933.9 [ -1.78% ]
  Hero MotoCorp 3109.3 [ -1.78% ]
  Hindalco Indus. 239.8 [ -0.23% ]
  ICICI Bank 310.6 [ -2.27% ]
  IDFC L 43.25 [ -3.14% ]
  Indian Hotels Co 124.5 [ -1.85% ]
  IndusInd Bank 1690 [ -4.07% ]
  Infosys 723.15 [ 2.39% ]
  ITC Ltd. 299.7 [ -1.33% ]
  Jindal St & Pwr 223 [ -4.84% ]
  L&T 1313.15 [ -1.40% ]
  Lupin Ltd. 877.45 [ -1.38% ]
  Mahi. & Mahi 904.5 [ -5.51% ]
  MTNL 14.3 [ -5.61% ]
  Nestle India 9707.85 [ -0.59% ]
  NIIT Ltd. 83.85 [ -2.61% ]
  NMDC Ltd. 113.7 [ -1.73% ]
  NTPC 169.8 [ 1.46% ]
  ONGC 183.75 [ 2.03% ]
  Punj. NationlBak 70 [ -3.85% ]
  Power Grid Corpo 198.5 [ -0.85% ]
  Reliance Inds. 1212.45 [ -0.36% ]
  SBI 265 [ -1.87% ]
  Vedanta 231.35 [ 0.72% ]
  Shipping Corpn. 45.8 [ -3.68% ]
  Sun Pharma. 627.25 [ -1.30% ]
  Tata Chemicals 709.1 [ -3.53% ]
  Tata Motors Ltd. 244.9 [ -2.12% ]
  Tata Steel 601.1 [ -3.75% ]
  Tata Power Co. 68.95 [ -5.29% ]
  Tata Consultancy 2183 [ 3.76% ]
  United Spirits 516.55 [ -3.92% ]
  Wipro Ltd 335.75 [ -0.47% ]

Company Information

Home » Market » Company Information

De Nora India Ltd.

Sep 24, 12:31
254.60 -13.40 ( -5.00 %)
 
VOLUME : 1392
Prev. Close 268.00
Open Price 258.60
TODAY'S LOW / HIGH
254.60
 
 
 
264.85
Bid PRICE (QTY.) 0.00 (0)
Offer PRICE (Qty.) 259.90 (13)
52 WK LOW / HIGH
231.45
 
 
 
633.15
Sep 24, 12:14
258.00 -2.65 ( -1.02 %)
 
VOLUME : 7167
Prev. Close 260.65
Open Price 260.60
TODAY'S LOW / HIGH
248.00
 
 
 
266.30
Bid PRICE (QTY.) 252.20 (7)
Offer PRICE (Qty.) 257.80 (2)
52 WK LOW / HIGH
226.25
 
 
 
633.55
Company Information Menu

Change Name

Search Company

Market Cap. ( ₹ ) 136.96 Cr. P/BV 2.61 Book Value ( ₹ ) 98.66
52 Week High/Low ( ₹ ) 634/226 FV/ML 10/1 P/E(X) 81.03
Bookclosure 26/09/2018 TTM EPS ( ₹ ) 6.91 Div Yield (%) 0.39
You can view various Company name change details like Old Company name, New Company name and Effective Date.
DateNew Company NameOld Company Name
13/07/2007 De Nora India Ltd. Titanor Components Ltd.