Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 19, 2018 - 2:51PM     
  ABB India 1170 [ -1.48% ]
  ACC 1274 [ -1.48% ]
  Axis Bank Ltd. 527.75 [ 0.68% ]
  Bank of Baroda 119.6 [ 1.10% ]
  Bharti Airtel 345.05 [ 2.45% ]
  Bharat Heavy Ele 66.15 [ -0.53% ]
  Bharat Petroleum 398.85 [ -0.76% ]
  Britannia Ind. 6351.45 [ -0.13% ]
  Cipla 613.5 [ -2.18% ]
  Coal India 261.7 [ -0.87% ]
  Colgate Palm. 1124.7 [ 1.55% ]
  Dabur India 374.7 [ 0.29% ]
  DLF Ltd. 169.25 [ -0.88% ]
  Dr. Reddy's Labs 2044.7 [ -0.98% ]
  GAIL (India) Ltd. 358 [ -0.35% ]
  Grasim Inds. 936 [ -0.83% ]
  HCL Technologies 982.35 [ -0.73% ]
  HDFC 1986.45 [ -1.09% ]
  HDFC Bank 2183.4 [ 0.34% ]
  Hero MotoCorp 3473.6 [ -0.80% ]
  Hindalco Indus. 197.65 [ -6.75% ]
  ICICI Bank 260.2 [ -0.91% ]
  IDFC L 44.65 [ 0.56% ]
  IndusInd Bank 1891.05 [ -0.07% ]
  Infosys 1315.45 [ -0.53% ]
  ITC Ltd. 273.85 [ 2.07% ]
  Jindal St & Pwr 181.5 [ -2.58% ]
  L&T 1259 [ -2.34% ]
  Lupin Ltd. 797.85 [ -1.48% ]
  Mahi. & Mahi 908.25 [ 0.67% ]
  MTNL 14.75 [ -1.34% ]
  Nestle India 10290.65 [ -1.14% ]
  NIIT Ltd. 89.7 [ -0.17% ]
  NMDC Ltd. 95.7 [ 0.63% ]
  NTPC 155 [ -0.06% ]
  ONGC 161.3 [ 0.62% ]
  Punj. NationlBak 75.4 [ 0.60% ]
  Power Grid Corpo 178 [ -0.31% ]
  SBI 259.7 [ 0.27% ]
  Vedanta 207.5 [ 1.82% ]
  Shipping Corpn. 59.05 [ -0.84% ]
  Sun Pharma. 546.45 [ -0.56% ]
  Tata Chemicals 665.9 [ -0.28% ]
  Tata Steel 500 [ -0.93% ]
  Tata Power Co. 68.3 [ -2.08% ]
  Tata Consultancy 1976 [ -1.07% ]
  Tech Mahindra Ltd. 643 [ -0.50% ]
  United Spirits 560.5 [ 0.54% ]
  Wipro Ltd 283 [ -0.39% ]

Company Information

Home » Market » Company Information

De Nora India Ltd.

Jul 19, 02:49
267.05 -3.95 ( -1.46 %)
 
VOLUME : 1084
Prev. Close 271.00
Open Price 265.10
TODAY'S LOW / HIGH
261.55
 
 
 
272.95
Bid PRICE (QTY.) 266.85 (10)
Offer PRICE (Qty.) 272.95 (17)
52 WK LOW / HIGH
231.45
 
 
 
633.15
Jul 19, 02:54
270.05 -4.35 ( -1.59 %)
 
VOLUME : 3082
Prev. Close 274.40
Open Price 270.95
TODAY'S LOW / HIGH
269.00
 
 
 
279.05
Bid PRICE (QTY.) 270.05 (23)
Offer PRICE (Qty.) 274.45 (6)
52 WK LOW / HIGH
226.25
 
 
 
633.55
Company Information Menu

Change Name

Search Company

Market Cap. ( ₹ ) 143.36 Cr. P/BV 2.69 Book Value ( ₹ ) 100.27
52 Week High/Low ( ₹ ) 634/226 FV/ML 10/1 P/E(X) 84.81
Bookclosure 27/09/2017 EPS ( ₹ ) 3.18 Div Yield (%) 0.37
You can view various Company name change details like Old Company name, New Company name and Effective Date.
DateNew Company NameOld Company Name
13/07/2007 De Nora India Ltd. Titanor Components Ltd.