Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 16, 2019 - 10:51AM     
  ABB India 1298.45 [ 0.24% ]
  ACC 1493.4 [ 0.79% ]
  Asian Paints Ltd. 1400 [ -0.43% ]
  Axis Bank Ltd. 666.2 [ 0.92% ]
  Bajaj Auto Ltd. 2719.75 [ -0.20% ]
  Bank of Baroda 121.6 [ 0.29% ]
  Bharti Airtel 339.55 [ 0.56% ]
  Bharat Heavy Ele 68.7 [ 0.51% ]
  Britannia Ind. 3160 [ -0.71% ]
  Cipla 510.95 [ -0.74% ]
  Coal India 232.05 [ -0.24% ]
  Colgate Palm. 1335.75 [ 0.90% ]
  Dabur India 423.35 [ -0.72% ]
  DLF Ltd. 185.45 [ -0.16% ]
  Grasim Inds. 835.5 [ 2.87% ]
  HCL Technologies 943.35 [ -0.39% ]
  HDFC 1983.3 [ -0.38% ]
  HDFC Bank 2117.05 [ -0.19% ]
  Hero MotoCorp 2898.9 [ -0.42% ]
  Hindalco Indus. 207.5 [ -0.50% ]
  ICICI Bank 378 [ 1.46% ]
  IDFC L 43.25 [ 0.70% ]
  Indian Hotels Co 139 [ 0.40% ]
  IndusInd Bank 1518.85 [ 1.48% ]
  Infosys 732.05 [ 0.76% ]
  ITC Ltd. 293.45 [ -1.06% ]
  Jindal St & Pwr 146.75 [ -0.07% ]
  L&T 1342.7 [ 0.12% ]
  Lupin Ltd. 859.3 [ 1.28% ]
  Mahi. & Mahi 729.35 [ 0.37% ]
  MTNL 15.25 [ 2.01% ]
  Nestle India 11094.15 [ -1.71% ]
  NIIT Ltd. 86.1 [ 1.95% ]
  NMDC Ltd. 94.3 [ 0.69% ]
  NTPC 148.05 [ 1.54% ]
  ONGC 146.25 [ 0.79% ]
  Punj. NationlBak 84.5 [ 3.11% ]
  Reliance Inds. 1141.1 [ 1.02% ]
  SBI 305.85 [ 1.61% ]
  Vedanta 198.95 [ 0.03% ]
  Shipping Corpn. 46.35 [ 0.32% ]
  Sun Pharma. 451.7 [ -0.03% ]
  Tata Chemicals 698.95 [ 0.52% ]
  Tata Steel 474.95 [ -0.04% ]
  Tata Power Co. 75.8 [ 1.13% ]
  Tata Consultancy 1862 [ -0.12% ]
  United Spirits 597 [ -1.13% ]
  Wipro Ltd 337.15 [ 1.87% ]

Company Information

Home » Market » Company Information

De Nora India Ltd.

Jan 16, 10:51
245.00 -10.25 ( -4.02 %)
 
VOLUME : 15
Prev. Close 255.25
Open Price 245.00
TODAY'S LOW / HIGH
245.00
 
 
 
245.00
Bid PRICE (QTY.) 247.25 (5)
Offer PRICE (Qty.) 253.40 (2)
52 WK LOW / HIGH
220.20
 
 
 
633.15
Jan 16, 10:42
253.80 +5.10 (+ 2.05 %)
 
VOLUME : 1047
Prev. Close 248.70
Open Price 255.00
TODAY'S LOW / HIGH
246.15
 
 
 
255.30
Bid PRICE (QTY.) 249.10 (8)
Offer PRICE (Qty.) 253.70 (2)
52 WK LOW / HIGH
223.05
 
 
 
633.55
Company Information Menu

Change Name

Search Company

Market Cap. ( ₹ ) 134.73 Cr. P/BV 2.57 Book Value ( ₹ ) 98.66
52 Week High/Low ( ₹ ) 634/223 FV/ML 10/1 P/E(X) 79.71
Bookclosure 26/09/2018 TTM EPS ( ₹ ) 9.77 Div Yield (%) 0.39
You can view various Company name change details like Old Company name, New Company name and Effective Date.
DateNew Company NameOld Company Name
13/07/2007 De Nora India Ltd. Titanor Components Ltd.