Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 18, 2019     
  ABB India 1275.6 [ -0.69% ]
  ACC 1439.95 [ -1.04% ]
  Axis Bank Ltd. 664.3 [ -1.77% ]
  Bajaj Auto Ltd. 2716.55 [ -0.36% ]
  Bank of Baroda 117.95 [ -1.01% ]
  Bharti Airtel 310.95 [ -6.42% ]
  Bharat Heavy Ele 70.7 [ 0.86% ]
  Bharat Petroleum 353.5 [ -0.25% ]
  Britannia Ind. 3163.2 [ -1.19% ]
  Cipla 509.7 [ -0.01% ]
  Coal India 230 [ -0.88% ]
  Colgate Palm. 1309.7 [ -1.10% ]
  Dabur India 424.05 [ 0.92% ]
  DLF Ltd. 180.3 [ -2.06% ]
  Grasim Inds. 824 [ -0.52% ]
  HDFC 2008.05 [ 0.19% ]
  HDFC Bank 2131.2 [ 0.10% ]
  Hero MotoCorp 2893 [ -0.46% ]
  ICICI Bank 371.9 [ -0.39% ]
  IDFC L 43.15 [ -1.03% ]
  Indian Hotels Co 136.75 [ -0.33% ]
  IndusInd Bank 1516.15 [ -0.41% ]
  Infosys 731 [ -0.33% ]
  ITC Ltd. 291.1 [ -0.95% ]
  Jindal St & Pwr 145.7 [ -0.21% ]
  L&T 1318.25 [ -2.07% ]
  Lupin Ltd. 859.6 [ -1.00% ]
  Mahi. & Mahi 734.65 [ 0.05% ]
  MTNL 14.9 [ -0.67% ]
  Nestle India 11241.05 [ 0.64% ]
  NIIT Ltd. 91 [ 2.65% ]
  NMDC Ltd. 90.7 [ -1.20% ]
  NTPC 144.35 [ -0.65% ]
  ONGC 146.25 [ 0.79% ]
  Punj. NationlBak 82.85 [ -1.78% ]
  Power Grid Corpo 193.25 [ -0.51% ]
  SBI 295.2 [ -0.72% ]
  Vedanta 198.15 [ 0.43% ]
  Shipping Corpn. 44.6 [ -1.33% ]
  Sun Pharma. 390.75 [ -8.52% ]
  Tata Chemicals 692.75 [ -0.23% ]
  Tata Motors Ltd. 183.1 [ -0.92% ]
  Tata Steel 470.5 [ -0.42% ]
  Tata Power Co. 76 [ 0.00% ]
  United Spirits 584.6 [ -1.59% ]
  Wipro Ltd 346.2 [ 2.91% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3611.73  ( 42.93 )
18 Jan
5103.28  ( 36.96 )
18 Jan
2832.88  ( 69.01 )
18 Jan
2908.67  ( 11.30 )
18 Jan
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Natural Gas HZR
You can view price details of Natural Gas HZR commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
18/01/2019mmBtu 242.00244.10228.30238.20114528000
17/01/2019mmBtu 246.60255.50241.70247.90115910000
16/01/2019mmBtu 247.70263.10240.60247.90138039000
15/01/2019mmBtu 255.80264.40245.50250.60127800000
14/01/2019mmBtu 218.60250.20218.60248.2092840000
11/01/2019mmBtu 213.20217.70212.70217.0049114000
10/01/2019mmBtu 211.80218.00210.20211.2076021000
09/01/2019mmBtu 211.70213.70207.80211.2062223000
08/01/2019mmBtu 204.40214.80204.40212.3063180000
07/01/2019mmBtu 209.70209.70203.70205.3056643000
04/01/2019mmBtu 205.30213.50204.20210.1073045000
03/01/2019mmBtu 208.00211.90202.40206.4065190000
02/01/2019mmBtu 210.10213.50204.70208.2068300000
01/01/2019mmBtu 204.30212.70204.00207.008811000
31/12/2018mmBtu 230.50230.50211.60212.2045515000
28/12/2018mmBtu 246.30246.40231.40232.5057006000
27/12/2018mmBtu 240.10249.20237.20244.0076326000
26/12/2018mmBtu 246.50248.90231.20241.7033878000
24/12/2018mmBtu 262.50264.00242.80245.9011385000
Showing Page : 1 of 4