Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 22, 2018 - 2:59PM     
  ABB India 1205.1 [ 0.20% ]
  ACC 1322 [ -1.70% ]
  Ambuja Cements Ltd. 208 [ -0.02% ]
  Axis Bank Ltd. 523.85 [ -0.92% ]
  Bajaj Auto Ltd. 2812 [ 3.39% ]
  Bank of Baroda 133.2 [ 2.70% ]
  Bharti Airtel 361.2 [ 0.28% ]
  Bharat Heavy Ele 76.2 [ 1.33% ]
  Britannia Ind. 5577.9 [ 0.96% ]
  Cipla 515.7 [ -0.79% ]
  Colgate Palm. 1232.5 [ 2.07% ]
  Dabur India 375.05 [ 0.74% ]
  DLF Ltd. 197.4 [ 1.81% ]
  Grasim Inds. 1040.15 [ 0.14% ]
  HCL Technologies 905 [ 1.04% ]
  HDFC 1812 [ -0.45% ]
  HDFC Bank 1996.8 [ 0.25% ]
  Hero MotoCorp 3508.9 [ 0.40% ]
  Hindalco Indus. 235 [ 2.84% ]
  ICICI Bank 290 [ 0.12% ]
  IDFC L 51.2 [ 2.91% ]
  Indian Hotels Co 138.75 [ -0.61% ]
  IndusInd Bank 1911.6 [ -0.50% ]
  Infosys 1190.05 [ 0.63% ]
  ITC Ltd. 278.5 [ -1.28% ]
  Jindal St & Pwr 239.6 [ -0.23% ]
  L&T 1323.9 [ 0.75% ]
  Lupin Ltd. 732.25 [ -0.47% ]
  Mahi. & Mahi 831.85 [ 0.62% ]
  MTNL 16.3 [ 1.88% ]
  Nestle India 9600.4 [ 1.27% ]
  NIIT Ltd. 94.7 [ -0.05% ]
  NMDC Ltd. 113.3 [ 0.04% ]
  NTPC 165.35 [ 0.61% ]
  ONGC 185.2 [ -0.22% ]
  Punj. NationlBak 81.4 [ 4.09% ]
  Power Grid Corpo 211.95 [ -0.47% ]
  Reliance Inds. 929.05 [ -0.31% ]
  SBI 255.1 [ 4.08% ]
  Vedanta 268.95 [ 1.07% ]
  Shipping Corpn. 62.85 [ 2.03% ]
  Sun Pharma. 446.95 [ 0.71% ]
  Tata Chemicals 726.05 [ -1.11% ]
  Tata Steel 579.4 [ 0.43% ]
  Tata Power Co. 78 [ -0.83% ]
  Tech Mahindra Ltd. 685 [ -0.07% ]
  UltraTech Cement 3754 [ -2.54% ]
  Wipro Ltd 264.7 [ -0.08% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3946.86  ( 1.33 )
22 May | 02:57 PM
5436.22  ( -3.64 )
22 May | 02:57 PM
3407.53  ( 4.39 )
22 May | 02:57 PM
2837.38  ( 6.60 )
22 May | 02:57 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Sugar M30 KOL
You can view price details of Sugar M30 KOL commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
21/05/2018100 KGS 2783.002783.002783.002783.000
18/05/2018100 KGS 2728.002728.002728.002728.000
17/05/2018100 KGS 2728.002728.002728.002728.000
16/05/2018100 KGS 2756.002756.002756.002756.000
15/05/2018100 KGS 2800.002800.002800.002800.000
14/05/2018100 KGS 2804.002804.002804.002804.000
11/05/2018100 KGS 2817.002817.002817.002817.000
10/05/2018100 KGS 2817.002817.002817.002817.000
09/05/2018100 KGS 2842.002842.002842.002842.000
08/05/2018100 KGS 2817.002817.002817.002817.000
07/05/2018100 KGS 2825.002825.002825.002825.000
04/05/2018100 KGS 2838.002838.002838.002838.000
03/05/2018100 KGS 2843.002843.002843.002843.000
02/05/2018100 KGS 2893.002893.002893.002893.000
30/04/2018100 KGS 2893.002893.002893.002893.000
27/04/2018100 KGS 2875.002875.002875.002875.000
26/04/2018100 KGS 2888.002888.002888.002888.000
25/04/2018100 KGS 2888.002888.002888.002888.000
24/04/2018100 KGS 2888.002888.002888.002888.000
Showing Page : 1 of 105