Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 21, 2018 - 12:36PM     
  ABB India 1207.95 [ -0.67% ]
  ACC 1337.35 [ -2.72% ]
  Axis Bank Ltd. 523.65 [ -1.70% ]
  Bajaj Auto Ltd. 2767 [ -0.38% ]
  Bank of Baroda 128 [ 1.15% ]
  Bharti Airtel 365.1 [ 0.87% ]
  Bharat Heavy Ele 75.15 [ -1.83% ]
  Britannia Ind. 5588.3 [ 0.01% ]
  Cipla 522.55 [ -2.14% ]
  Colgate Palm. 1268.55 [ 3.69% ]
  Dabur India 374.55 [ -0.12% ]
  DLF Ltd. 194.65 [ -1.32% ]
  Grasim Inds. 1037.65 [ -2.16% ]
  HDFC 1830.9 [ -1.42% ]
  HDFC Bank 1993 [ -0.99% ]
  Hero MotoCorp 3502.25 [ -1.67% ]
  Hindalco Indus. 227.55 [ -2.02% ]
  ICICI Bank 290 [ 1.26% ]
  IDFC L 50.25 [ -1.95% ]
  IndusInd Bank 1924 [ -0.11% ]
  Infosys 1184.75 [ 0.08% ]
  ITC Ltd. 282.15 [ 0.00% ]
  Jindal St & Pwr 239.7 [ -2.64% ]
  L&T 1322.8 [ 0.51% ]
  Lupin Ltd. 737.5 [ -0.81% ]
  Mahi. & Mahi 839.75 [ 0.65% ]
  MTNL 16.25 [ -2.40% ]
  Nestle India 9564.05 [ -1.29% ]
  NIIT Ltd. 95.5 [ -4.64% ]
  NMDC Ltd. 114.45 [ -0.35% ]
  NTPC 164.8 [ -0.93% ]
  ONGC 187.1 [ 1.11% ]
  Power Grid Corpo 213 [ 0.16% ]
  Reliance Inds. 926.15 [ -0.78% ]
  SBI 242.6 [ 1.42% ]
  Vedanta 264.7 [ -2.18% ]
  Shipping Corpn. 62.2 [ -3.04% ]
  Sun Pharma. 453.05 [ -2.51% ]
  Tata Chemicals 734.15 [ 2.15% ]
  Tata Motors Ltd. 301.2 [ -1.33% ]
  Tata Steel 583.5 [ -1.35% ]
  Tata Power Co. 79.35 [ -1.55% ]
  UltraTech Cement 3870 [ 0.28% ]
  United Spirits 3063.8 [ -2.82% ]
  Wipro Ltd 265.85 [ -1.34% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3920.47  ( 1.57 )
21 May | 12:35 PM
5401.4  ( -6.47 )
21 May | 12:35 PM
3380.5  ( 11.27 )
21 May | 12:35 PM
2822.68  ( -1.40 )
21 May | 12:35 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Raw Jute KOL
You can view price details of Raw Jute KOL commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
18/05/2018100 KGS 4219.004219.004219.004219.000
17/05/2018100 KGS 4283.004283.004283.004283.000
16/05/2018100 KGS 4280.004280.004280.004280.000
15/05/2018100 KGS 4306.004306.004306.004306.000
14/05/2018100 KGS 4332.504332.504332.504332.500
11/05/2018100 KGS 4327.504327.504327.504327.500
10/05/2018100 KGS 4275.004275.004275.004275.000
09/05/2018100 KGS 4292.004292.004292.004292.000
08/05/2018100 KGS 4336.004336.004336.004336.000
07/05/2018100 KGS 4424.004424.004424.004424.000
04/05/2018100 KGS 4348.004348.004348.004348.000
03/05/2018100 KGS 4364.004364.004364.004364.000
02/05/2018100 KGS 4367.004367.004367.004367.000
30/04/2018100 KGS 4412.504412.504412.504412.500
27/04/2018100 KGS 4412.504412.504412.504412.500
26/04/2018100 KGS 4296.004296.004296.004296.000
25/04/2018100 KGS 4346.504346.504346.504346.500
24/04/2018100 KGS 4285.504285.504285.504285.500
23/04/2018100 KGS 4275.504275.504275.504275.500
Showing Page : 1 of 154