Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 17, 2018     
  ABB India 1183.95 [ -1.20% ]
  ACC 1287.85 [ 1.49% ]
  Axis Bank Ltd. 538.05 [ 2.86% ]
  Bajaj Auto Ltd. 3095.25 [ -0.21% ]
  Bank of Baroda 120.8 [ 6.38% ]
  Bharti Airtel 342.25 [ -1.14% ]
  Britannia Ind. 6438.45 [ -1.49% ]
  Cipla 637.55 [ 2.60% ]
  Coal India 264.7 [ 1.20% ]
  Colgate Palm. 1124.6 [ -1.51% ]
  Dabur India 378 [ 2.75% ]
  DLF Ltd. 179.6 [ 0.81% ]
  Dr. Reddy's Labs 2064.9 [ -1.16% ]
  Grasim Inds. 942.5 [ 1.48% ]
  HDFC 1990.05 [ -0.08% ]
  HDFC Bank 2176.7 [ 0.34% ]
  Hero MotoCorp 3479.55 [ 1.63% ]
  ICICI Bank 266.3 [ 2.70% ]
  IDFC L 45.5 [ 5.81% ]
  IndusInd Bank 1905.15 [ -0.94% ]
  Infosys 1327.4 [ -0.42% ]
  ITC Ltd. 269.8 [ -0.63% ]
  Jindal St & Pwr 198.9 [ 1.45% ]
  L&T 1288.05 [ 0.42% ]
  Lupin Ltd. 828.25 [ 1.20% ]
  Mahi. & Mahi 921.1 [ 2.30% ]
  MTNL 15.35 [ 3.02% ]
  Nestle India 10531.65 [ 3.14% ]
  NIIT Ltd. 94.15 [ -0.32% ]
  NMDC Ltd. 97.25 [ 0.78% ]
  NTPC 155.35 [ -0.22% ]
  ONGC 156.1 [ 1.43% ]
  Punj. NationlBak 78.7 [ 6.57% ]
  Power Grid Corpo 181.3 [ -0.03% ]
  Reliance Inds. 1091.7 [ 1.44% ]
  SBI 259.25 [ 2.98% ]
  Vedanta 210.15 [ 2.11% ]
  Shipping Corpn. 60.95 [ 0.66% ]
  Sun Pharma. 548.8 [ 2.97% ]
  Tata Chemicals 683.9 [ 2.24% ]
  Tata Steel 532.5 [ 2.54% ]
  Tata Power Co. 70.7 [ 2.84% ]
  United Spirits 581.25 [ 1.19% ]
  Wipro Ltd 284.15 [ 0.37% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3739.98  ( -6.83 )
17 Jul | 11:30 PM
4999.55  ( -41.16 )
17 Jul | 11:30 PM
3198.06  ( 12.89 )
17 Jul | 11:30 PM
3052.69  ( 21.05 )
17 Jul | 11:30 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Raw Jute KOL
You can view price details of Raw Jute KOL commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
16/07/2018100 KGS 4345.004345.004345.004345.000
13/07/2018100 KGS 4346.504346.504346.504346.500
12/07/2018100 KGS 4320.504320.504320.504320.500
11/07/2018100 KGS 4320.504320.504320.504320.500
10/07/2018100 KGS 4245.004245.004245.004245.000
09/07/2018100 KGS 4229.004229.004229.004229.000
06/07/2018100 KGS 4295.504295.504295.504295.500
05/07/2018100 KGS 4152.504152.504152.504152.500
04/07/2018100 KGS 3973.503973.503973.503973.500
03/07/2018100 KGS 4186.504186.504186.504186.500
02/07/2018100 KGS 4266.004266.004266.004266.000
29/06/2018100 KGS 4173.504173.504173.504173.500
28/06/2018100 KGS 4250.004250.004250.004250.000
27/06/2018100 KGS 4244.504244.504244.504244.500
26/06/2018100 KGS 4245.004245.004245.004245.000
25/06/2018100 KGS 4173.504173.504173.504173.500
22/06/2018100 KGS 4181.004181.004181.004181.000
21/06/2018100 KGS 4166.504166.504166.504166.500
20/06/2018100 KGS 4214.504214.504214.504214.500
Showing Page : 1 of 156