Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 16, 2018     
  ABB India 1198.8 [ -0.71% ]
  ACC 1560 [ -0.33% ]
  Axis Bank Ltd. 623.85 [ 0.90% ]
  Bank of Baroda 142.9 [ -2.32% ]
  Bharti Airtel 372.05 [ 1.51% ]
  Bharat Heavy Ele 72.4 [ 0.14% ]
  Bharat Petroleum 378 [ 0.12% ]
  Britannia Ind. 6486.9 [ 0.33% ]
  Cipla 647.4 [ 0.85% ]
  Coal India 282.45 [ 0.34% ]
  Colgate Palm. 1141.25 [ 0.88% ]
  Dabur India 444.9 [ -1.77% ]
  DLF Ltd. 206.85 [ 1.95% ]
  Grasim Inds. 999.05 [ 1.11% ]
  HCL Technologies 996 [ -0.05% ]
  HDFC 1890.9 [ -2.61% ]
  HDFC Bank 2075.6 [ -0.65% ]
  Hero MotoCorp 3286.1 [ 0.71% ]
  Hindalco Indus. 216.25 [ -2.33% ]
  ICICI Bank 334.45 [ 0.65% ]
  IDFC L 49.85 [ -0.10% ]
  Indian Hotels Co 123.85 [ -0.88% ]
  IndusInd Bank 1983.15 [ -0.75% ]
  Infosys 1425.3 [ 1.17% ]
  ITC Ltd. 306.8 [ -0.15% ]
  Jindal St & Pwr 192 [ -3.86% ]
  L&T 1232.95 [ -1.64% ]
  Lupin Ltd. 849.35 [ 2.02% ]
  Mahi. & Mahi 949.2 [ -0.30% ]
  MTNL 14.95 [ -3.24% ]
  Nestle India 10868.2 [ -0.16% ]
  NIIT Ltd. 91.3 [ 0.27% ]
  NMDC Ltd. 101.5 [ -0.29% ]
  NTPC 158.25 [ 0.83% ]
  ONGC 164.1 [ -1.35% ]
  Punj. NationlBak 81.7 [ 2.25% ]
  Reliance Inds. 1200.2 [ -0.89% ]
  SBI 292.7 [ -0.68% ]
  Vedanta 208.55 [ -3.05% ]
  Shipping Corpn. 57.8 [ -0.77% ]
  Sun Pharma. 619.6 [ 2.98% ]
  Tata Chemicals 695 [ 3.24% ]
  Tata Steel 568.1 [ -1.87% ]
  Tata Power Co. 67.2 [ -2.25% ]
  United Spirits 627.25 [ 0.25% ]
  Wipro Ltd 279.85 [ -1.60% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3717.29  ( -61.68 )
16 Aug | 11:02 PM
4910.53  ( -87.35 )
16 Aug | 11:02 PM
3207.77  ( -78.89 )
16 Aug | 11:02 PM
3093.3  ( 11.75 )
16 Aug | 08:59 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Mentha Oil CHND
You can view price details of Mentha Oil CHND commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
14/08/20181 KGS 1909.701909.701909.701909.700
13/08/20181 KGS 1931.501931.501931.501931.500
10/08/20181 KGS 1889.401889.401889.401889.400
09/08/20181 KGS 1878.401878.401878.401878.400
08/08/20181 KGS 1842.401842.401842.401842.400
07/08/20181 KGS 1813.101813.101813.101813.100
06/08/20181 KGS 1794.601794.601794.601794.600
03/08/20181 KGS 1799.301799.301799.301799.300
02/08/20181 KGS 1781.701781.701781.701781.700
01/08/20181 KGS 1822.401822.401822.401822.400
31/07/20181 KGS 1798.301798.301798.301798.300
30/07/20181 KGS 1718.201718.201718.201718.200
27/07/20181 KGS 1817.401817.401817.401817.400
26/07/20181 KGS 1830.001830.001830.001830.000
25/07/20181 KGS 1803.401803.401803.401803.400
24/07/20181 KGS 1782.801782.801782.801782.800
23/07/20181 KGS 1788.801788.801788.801788.800
20/07/20181 KGS 1855.701855.701855.701855.700
19/07/20181 KGS 1811.301811.301811.301811.300
Showing Page : 1 of 172