Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 18, 2018     
  ABB India 1335.9 [ -4.54% ]
  ACC 1504.8 [ 0.14% ]
  Axis Bank Ltd. 619.75 [ 0.41% ]
  Bajaj Auto Ltd. 2841 [ 0.00% ]
  Bank of Baroda 112.3 [ 0.54% ]
  Bharti Airtel 317.15 [ 0.79% ]
  Cipla 523.1 [ -0.29% ]
  Coal India 252.25 [ 0.34% ]
  Colgate Palm. 1312 [ 0.82% ]
  Dabur India 443.05 [ 0.07% ]
  DLF Ltd. 178.05 [ -0.08% ]
  Grasim Inds. 853.25 [ 0.76% ]
  HDFC 1953.15 [ -0.31% ]
  HDFC Bank 2136.45 [ 0.28% ]
  Hero MotoCorp 3299.95 [ 0.46% ]
  Hindalco Indus. 225.4 [ 0.22% ]
  ICICI Bank 362.35 [ 1.22% ]
  IDFC L 41.2 [ 3.00% ]
  Indian Hotels Co 144.75 [ -1.70% ]
  IndusInd Bank 1639.75 [ 0.26% ]
  Infosys 676.35 [ -2.48% ]
  ITC Ltd. 278 [ -0.75% ]
  Jindal St & Pwr 164.9 [ 0.83% ]
  L&T 1428.4 [ 1.42% ]
  Lupin Ltd. 844.4 [ -0.40% ]
  Mahi. & Mahi 770.8 [ 1.62% ]
  MTNL 13.75 [ -1.29% ]
  Nestle India 11093.4 [ -0.79% ]
  NIIT Ltd. 89.6 [ -1.75% ]
  NMDC Ltd. 95.4 [ 0.47% ]
  NTPC 147.8 [ 1.20% ]
  ONGC 147.9 [ -0.30% ]
  Punj. NationlBak 74.3 [ 2.06% ]
  SBI 292.55 [ 1.35% ]
  Vedanta 208.9 [ 1.58% ]
  Shipping Corpn. 43.95 [ 0.92% ]
  Sun Pharma. 433.1 [ 2.98% ]
  Tata Chemicals 716.9 [ 1.59% ]
  Tata Steel 527 [ 0.76% ]
  Tata Power Co. 78.7 [ 1.16% ]
  Tata Consultancy 1987.7 [ -0.28% ]
  UltraTech Cement 4007.8 [ -0.05% ]
  United Spirits 644.25 [ 1.29% ]
  Wipro Ltd 335.4 [ -1.29% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3427.58  ( -110.75 )
18 Dec | 11:48 PM
4909.75  ( -130.28 )
18 Dec | 11:48 PM
2596.17  ( -153.07 )
18 Dec | 11:48 PM
2819.07  ( -1.68 )
18 Dec | 04:43 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Mentha Oil CHND
You can view price details of Mentha Oil CHND commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
17/12/20181 KGS 1697.301697.301697.301697.300
14/12/20181 KGS 1697.501697.501697.501697.500
13/12/20181 KGS 1714.801714.801714.801714.800
12/12/20181 KGS 1693.701693.701693.701693.700
11/12/20181 KGS 1743.001743.001743.001743.000
10/12/20181 KGS 1716.301716.301716.301716.300
07/12/20181 KGS 1794.401794.401794.401794.400
06/12/20181 KGS 1792.601792.601792.601792.600
05/12/20181 KGS 1802.301802.301802.301802.300
04/12/20181 KGS 1802.801802.801802.801802.800
03/12/20181 KGS 1759.401759.401759.401759.400
30/11/20181 KGS 1831.501831.501831.501831.500
29/11/20181 KGS 1870.801870.801870.801870.800
28/11/20181 KGS 1841.801841.801841.801841.800
27/11/20181 KGS 1853.501853.501853.501853.500
26/11/20181 KGS 1839.201839.201839.201839.200
22/11/20181 KGS 1841.401841.401841.401841.400
21/11/20181 KGS 1819.901819.901819.901819.900
20/11/20181 KGS 1819.401819.401819.401819.400
Showing Page : 1 of 176