Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 22, 2018     
  ABB India 1213.3 [ 0.59% ]
  ACC 1293.9 [ 1.93% ]
  Axis Bank Ltd. 524.65 [ 2.22% ]
  Bajaj Auto Ltd. 2830.75 [ -0.08% ]
  Bank of Baroda 121.75 [ -0.29% ]
  Bharti Airtel 374.6 [ 1.74% ]
  Bharat Heavy Ele 75 [ -0.33% ]
  Britannia Ind. 5964.4 [ -0.03% ]
  Cipla 614 [ 2.05% ]
  Coal India Ltd. 265.1 [ -0.99% ]
  Colgate Palm. 1179.6 [ 0.20% ]
  Dabur India 385.5 [ -0.08% ]
  DLF Ltd. 200.55 [ 0.78% ]
  Grasim Inds. 1013.85 [ 0.18% ]
  HDFC 1902.4 [ 2.54% ]
  HDFC Bank 2081.8 [ 1.22% ]
  Hero MotoCorp 3640.1 [ 0.24% ]
  Hindalco Indus. 222.35 [ -0.07% ]
  ICICI Bank 300.85 [ 1.11% ]
  IDFC L 48.3 [ -1.23% ]
  IndusInd Bank 1954.4 [ -0.02% ]
  Infosys 1246.45 [ 0.01% ]
  ITC Ltd. 265.15 [ 1.67% ]
  L&T 1295.5 [ 0.40% ]
  Lupin Ltd. 904.9 [ 0.67% ]
  Mahi. & Mahi 908.15 [ 2.78% ]
  MTNL 17.8 [ 7.88% ]
  Nestle India 9870.75 [ 0.30% ]
  NIIT Ltd. 96.25 [ 1.05% ]
  NMDC Ltd. 109.2 [ 1.82% ]
  NTPC 156.9 [ 1.26% ]
  ONGC 159.45 [ -0.16% ]
  Punj. NationlBak 82.15 [ -1.50% ]
  Reliance Inds. 1012.3 [ -1.94% ]
  SBI 273.25 [ 1.69% ]
  Vedanta 228.65 [ -0.20% ]
  Shipping Corpn. 61.25 [ -1.05% ]
  Sun Pharma. 576.3 [ 3.91% ]
  Tata Chemicals 719.5 [ -1.09% ]
  Tata Steel 560.45 [ 0.40% ]
  Tata Power Co. 76.1 [ 2.08% ]
  Tata Consultancy 1811.8 [ -0.44% ]
  United Spirits 680 [ 3.98% ]
  Wipro Ltd 257.95 [ -0.41% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3863.57  ( 45.75 )
22 Jun
5364.81  ( 24.80 )
22 Jun
3243.47  ( 86.83 )
22 Jun
2873.98  ( 14.63 )
22 Jun
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Mentha Oil CHND
You can view price details of Mentha Oil CHND commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
22/06/20181 KGS 1324.101324.101324.101324.100
21/06/20181 KGS 1349.501349.501349.501349.500
20/06/20181 KGS 1315.601315.601315.601315.600
19/06/20181 KGS 1314.401314.401314.401314.400
18/06/20181 KGS 1305.901305.901305.901305.900
15/06/20181 KGS 1316.001316.001316.001316.000
14/06/20181 KGS 1310.401310.401310.401310.400
13/06/20181 KGS 1290.101290.101290.101290.100
12/06/20181 KGS 1273.101273.101273.101273.100
11/06/20181 KGS 1317.301317.301317.301317.300
08/06/20181 KGS 1395.301395.301395.301395.300
07/06/20181 KGS 1383.801383.801383.801383.800
06/06/20181 KGS 1411.901411.901411.901411.900
05/06/20181 KGS 1366.501366.501366.501366.500
04/06/20181 KGS 1353.401353.401353.401353.400
01/06/20181 KGS 1338.401338.401338.401338.400
31/05/20181 KGS 1306.201306.201306.201306.200
30/05/20181 KGS 1309.001309.001309.001309.000
29/05/20181 KGS 1301.801301.801301.801301.800
Showing Page : 1 of 170