Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 26, 2018 - 10:21AM     
  ABB India 1465 [ 2.84% ]
  ACC 1576.75 [ 0.73% ]
  Axis Bank Ltd. 619.55 [ 0.70% ]
  Bank of Baroda 109.05 [ -0.41% ]
  Bharti Airtel 362.85 [ 0.76% ]
  Bharat Heavy Ele 72.3 [ 1.05% ]
  Bharat Petroleum 364.1 [ -0.59% ]
  Britannia Ind. 5659.15 [ -2.06% ]
  Cipla 663.2 [ 0.45% ]
  Coal India 273.1 [ -0.76% ]
  Colgate Palm. 1107 [ 0.87% ]
  Dabur India 435 [ -0.75% ]
  DLF Ltd. 180.35 [ 1.52% ]
  Dr. Reddy's Labs 2640 [ 1.26% ]
  Grasim Inds. 1043 [ 0.51% ]
  HDFC 1773.3 [ 0.09% ]
  HDFC Bank 1972.65 [ 1.07% ]
  Hero MotoCorp 3101.85 [ -0.19% ]
  Hindalco Indus. 246.2 [ 1.34% ]
  ICICI Bank 309.4 [ -0.24% ]
  IDFC L 42.4 [ 1.44% ]
  IndusInd Bank 1704 [ 0.64% ]
  Infosys 725.3 [ -0.17% ]
  ITC Ltd. 294.1 [ -2.31% ]
  L&T 1321.2 [ 0.18% ]
  Lupin Ltd. 897.9 [ 1.96% ]
  Mahi. & Mahi 913.9 [ 2.29% ]
  MTNL 14.65 [ 3.90% ]
  Nestle India 9619.45 [ -1.11% ]
  NIIT Ltd. 80.3 [ -0.68% ]
  NMDC Ltd. 114.9 [ 1.32% ]
  NTPC 170.25 [ 0.27% ]
  ONGC 180.5 [ -0.82% ]
  Power Grid Corpo 189.3 [ -1.59% ]
  Reliance Inds. 1233 [ 0.20% ]
  SBI 269.15 [ -0.41% ]
  Vedanta 231.15 [ 0.20% ]
  Shipping Corpn. 46.3 [ -0.11% ]
  Sun Pharma. 646.7 [ 1.08% ]
  Tata Chemicals 704.4 [ -0.99% ]
  Tata Motors Ltd. 238.05 [ -1.18% ]
  Tata Steel 607.1 [ 1.19% ]
  Tata Power Co. 70.35 [ 0.36% ]
  Tata Consultancy 2185 [ 0.09% ]
  United Spirits 538.5 [ 1.43% ]
  Wipro Ltd 323.1 [ -1.94% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
4010.09  ( -2.13 )
26 Sep | 10:15 AM
5239.47  ( 2.96 )
26 Sep | 10:15 AM
3675.8  ( -8.06 )
26 Sep | 10:15 AM
3021.91  ( -0.90 )
26 Sep | 10:15 AM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Natural Gas HZR
You can view price details of Natural Gas HZR commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
25/09/20181 mmBtu 220.80220.80220.80220.800
24/09/20181 mmBtu 213.90213.90213.90213.900
21/09/20181 mmBtu 216.30216.30216.30216.300
20/09/20181 mmBtu 211.30211.30211.30211.300
19/09/20181 mmBtu 212.30212.30212.30212.300
18/09/20181 mmBtu 204.20204.20204.20204.200
17/09/20181 mmBtu 198.70198.70198.70198.700
14/09/20181 mmBtu 205.00205.00205.00205.000
13/09/20181 mmBtu 205.80205.80205.80205.800
12/09/20181 mmBtu 204.50204.50204.50204.500
11/09/20181 mmBtu 203.50203.50203.50203.500
10/09/20181 mmBtu 199.60199.60199.60199.600
07/09/20181 mmBtu 199.40199.40199.40199.400
06/09/20181 mmBtu 200.60200.60200.60200.600
05/09/20181 mmBtu 201.00201.00201.00201.000
04/09/20181 mmBtu 206.80206.80206.80206.800
03/09/20181 mmBtu 206.80206.80206.80206.800
31/08/20181 mmBtu 203.30203.30203.30203.300
30/08/20181 mmBtu 201.90201.90201.90201.900
Showing Page : 1 of 173