Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 20, 2018     
  ABB India 1139.5 [ -1.62% ]
  ACC 1292.4 [ 1.41% ]
  Axis Bank Ltd. 534.45 [ 1.36% ]
  Bajaj Auto Ltd. 2841.1 [ -8.73% ]
  Bank of Baroda 120.95 [ 0.67% ]
  Bharti Airtel 345.55 [ 0.14% ]
  Bharat Petroleum 389.45 [ -2.21% ]
  Britannia Ind. 6353.85 [ -0.35% ]
  Cipla 625.7 [ 2.40% ]
  Coal India 263.15 [ 0.63% ]
  Colgate Palm. 1124.3 [ -0.02% ]
  Dabur India 373.1 [ -0.45% ]
  DLF Ltd. 170.75 [ 0.38% ]
  Grasim Inds. 936.85 [ 0.11% ]
  HDFC 1975.2 [ -0.71% ]
  HDFC Bank 2190.1 [ 0.20% ]
  Hero MotoCorp 3373.15 [ -2.48% ]
  Hindalco Indus. 195.95 [ -1.16% ]
  ICICI Bank 266 [ 1.84% ]
  IDFC L 44.1 [ -1.12% ]
  Indian Hotels Co 127.05 [ -1.51% ]
  IndusInd Bank 1902.3 [ 0.70% ]
  Infosys 1348.35 [ 2.42% ]
  ITC Ltd. 273.45 [ 0.20% ]
  L&T 1269.35 [ 1.10% ]
  Lupin Ltd. 800.3 [ 0.64% ]
  Mahi. & Mahi 909.55 [ -0.12% ]
  MTNL 14.75 [ 1.03% ]
  Nestle India 10351.1 [ 0.62% ]
  NIIT Ltd. 90.8 [ 0.72% ]
  NMDC Ltd. 95.9 [ 0.21% ]
  NTPC 155.3 [ 0.52% ]
  ONGC 157.85 [ -2.20% ]
  Punj. NationlBak 75.5 [ 0.33% ]
  Power Grid Corpo 176.2 [ -0.59% ]
  SBI 260.95 [ 0.31% ]
  Vedanta 202.6 [ -2.74% ]
  Shipping Corpn. 59.2 [ 0.00% ]
  Sun Pharma. 559.9 [ 2.72% ]
  Tata Chemicals 659.85 [ -0.67% ]
  Tata Steel 503.45 [ 0.74% ]
  Tata Power Co. 67.85 [ -0.80% ]
  United Spirits 566.8 [ 0.85% ]
  Wipro Ltd 283.05 [ -0.77% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3775.35  ( 10.90 )
20 Jul
5035.76  ( 26.42 )
20 Jul
3250.24  ( 2.82 )
20 Jul
3059.84  ( -1.80 )
20 Jul
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Natural Gas HZR
You can view price details of Natural Gas HZR commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
20/07/20181 mmBtu 190.60190.60190.60190.600
19/07/20181 mmBtu 186.60186.60186.60186.600
18/07/20181 mmBtu 187.10187.10187.10187.100
17/07/20181 mmBtu 189.20189.20189.20189.200
16/07/20181 mmBtu 188.30188.30188.30188.300
13/07/20181 mmBtu 192.00192.00192.00192.000
12/07/20181 mmBtu 194.70194.70194.70194.700
11/07/20181 mmBtu 191.80191.80191.80191.800
10/07/20181 mmBtu 194.20194.20194.20194.200
09/07/20181 mmBtu 196.80196.80196.80196.800
06/07/20181 mmBtu 195.10195.10195.10195.100
05/07/20181 mmBtu 197.20197.20197.20197.200
04/07/20181 mmBtu 197.20197.20197.20197.200
02/07/20181 mmBtu 200.50200.50200.50200.500
29/06/20181 mmBtu 202.70202.70202.70202.700
28/06/20181 mmBtu 205.30205.30205.30205.300
27/06/20181 mmBtu 200.30200.30200.30200.300
26/06/20181 mmBtu 199.20199.20199.20199.200
25/06/20181 mmBtu 199.60199.60199.60199.600
Showing Page : 1 of 170