Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 16, 2019 - 11:16AM     
  ABB India 1298.7 [ 0.25% ]
  ACC 1481 [ -0.05% ]
  Axis Bank Ltd. 665.15 [ 0.77% ]
  Bajaj Auto Ltd. 2714.5 [ -0.40% ]
  Bank of Baroda 121.5 [ 0.21% ]
  Bharti Airtel 338.35 [ 0.21% ]
  Bharat Heavy Ele 68.5 [ 0.22% ]
  Britannia Ind. 3155 [ -0.86% ]
  Cipla 510.05 [ -0.91% ]
  Coal India 232 [ -0.26% ]
  Colgate Palm. 1333.1 [ 0.70% ]
  Dabur India 423.1 [ -0.77% ]
  DLF Ltd. 184.45 [ -0.70% ]
  Dr. Reddy's Labs 2591.1 [ -0.03% ]
  Grasim Inds. 829.95 [ 2.19% ]
  HCL Technologies 942 [ -0.53% ]
  HDFC 1978.7 [ -0.61% ]
  HDFC Bank 2116.95 [ -0.19% ]
  Hero MotoCorp 2899.55 [ -0.40% ]
  Hindalco Indus. 207.2 [ -0.65% ]
  ICICI Bank 377.55 [ 1.34% ]
  IDFC L 43.75 [ 1.86% ]
  IndusInd Bank 1518.2 [ 1.44% ]
  Infosys 730.7 [ 0.57% ]
  ITC Ltd. 293.15 [ -1.16% ]
  Jindal St & Pwr 146 [ -0.58% ]
  L&T 1341.4 [ 0.03% ]
  Lupin Ltd. 857.9 [ 1.11% ]
  Mahi. & Mahi 726.85 [ 0.03% ]
  MTNL 15.25 [ 2.01% ]
  Nestle India 11109.7 [ -1.57% ]
  NIIT Ltd. 86.1 [ 1.95% ]
  NMDC Ltd. 94.1 [ 0.48% ]
  NTPC 147.6 [ 1.23% ]
  ONGC 146.5 [ 0.96% ]
  Reliance Inds. 1137.5 [ 0.70% ]
  SBI 305 [ 1.33% ]
  Vedanta 198.4 [ -0.25% ]
  Shipping Corpn. 46.1 [ -0.22% ]
  Sun Pharma. 451.7 [ -0.03% ]
  Tata Chemicals 697 [ 0.24% ]
  Tata Motors Ltd. 184.6 [ -0.43% ]
  Tata Steel 473.8 [ -0.28% ]
  Tata Power Co. 75.7 [ 1.00% ]
  Tata Consultancy 1856.5 [ -0.41% ]
  UltraTech Cement 3876 [ 1.44% ]
  United Spirits 596.75 [ -1.17% ]
  Wipro Ltd 337.9 [ 2.10% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3558.81  ( 2.40 )
16 Jan | 11:10 AM
5047.61  ( 11.24 )
16 Jan | 11:10 AM
2767.17  ( -2.59 )
16 Jan | 11:09 AM
2876.26  ( -4.80 )
16 Jan | 11:09 AM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Chana
You can view price details of Chana commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
15/01/2019100 KGS 4425.004425.004425.004425.000
14/01/2019100 KGS 4438.004438.004438.004438.000
11/01/2019100 KGS 4413.004413.004413.004413.000
10/01/2019100 KGS 4425.004425.004425.004425.000
09/01/2019100 KGS 4413.004413.004413.004413.000
08/01/2019100 KGS 4400.004400.004400.004400.000
07/01/2019100 KGS 4425.004425.004425.004425.000
04/01/2019100 KGS 4525.004525.004525.004525.000
03/01/2019100 KGS 4500.004500.004500.004500.000
02/01/2019100 KGS 4550.004550.004550.004550.000
01/01/2019100 KGS 4588.004588.004588.004588.000
31/12/2018100 KGS 4638.004638.004638.004638.000
28/12/2018100 KGS 4525.004525.004525.004525.000
27/12/2018100 KGS 4538.004538.004538.004538.000
26/12/2018100 KGS 4538.004538.004538.004538.000
24/12/2018100 KGS 4525.004525.004525.004525.000
21/12/2018100 KGS 4675.004675.004675.004675.000
20/12/2018100 KGS 4513.004513.004513.004513.000
19/12/2018100 KGS 4525.004525.004525.004525.000
Showing Page : 1 of 206