Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 21, 2018 - 3:59PM     
  ABB India 1433.95 [ -0.18% ]
  ACC 1541.65 [ -1.32% ]
  Axis Bank Ltd. 599.4 [ -1.61% ]
  Bajaj Auto Ltd. 2790.7 [ -0.16% ]
  Bank of Baroda 111.65 [ -4.00% ]
  Bharti Airtel 372.4 [ 0.73% ]
  Bharat Heavy Ele 71.5 [ -4.16% ]
  Britannia Ind. 5780.55 [ -2.95% ]
  Cipla 660.6 [ 0.17% ]
  Coal India 275.65 [ -1.75% ]
  Colgate Palm. 1106.75 [ -0.93% ]
  Dabur India 456.1 [ -2.07% ]
  DLF Ltd. 198.75 [ -1.27% ]
  Dr. Reddy's Labs 2562.9 [ -1.57% ]
  Grasim Inds. 1048.4 [ -1.75% ]
  HCL Technologies 1084.6 [ -0.25% ]
  HDFC 1835.25 [ 0.22% ]
  HDFC Bank 1968.85 [ 0.35% ]
  Hero MotoCorp 3165.7 [ 0.74% ]
  ICICI Bank 317.8 [ -0.95% ]
  IDFC L 44.65 [ -6.98% ]
  Indian Hotels Co 128.1 [ -0.31% ]
  IndusInd Bank 1761.7 [ -2.38% ]
  Infosys 706.3 [ -1.96% ]
  ITC Ltd. 303.75 [ 1.37% ]
  L&T 1331.75 [ -0.04% ]
  Lupin Ltd. 889.75 [ -2.12% ]
  Mahi. & Mahi 957.2 [ 1.05% ]
  MTNL 15.15 [ -3.19% ]
  Nestle India 9765.15 [ -3.82% ]
  NIIT Ltd. 86.1 [ -4.12% ]
  NMDC Ltd. 115.7 [ -1.99% ]
  NTPC 167.35 [ -1.03% ]
  ONGC 180.1 [ 1.95% ]
  Punj. NationlBak 72.8 [ -8.20% ]
  SBI 270.05 [ -0.50% ]
  Vedanta 229.7 [ -0.13% ]
  Shipping Corpn. 47.55 [ -4.33% ]
  Sun Pharma. 635.5 [ -1.82% ]
  Tata Chemicals 735.05 [ -0.57% ]
  Tata Motors Ltd. 250.2 [ -0.99% ]
  Tata Steel 624.55 [ 0.66% ]
  Tata Power Co. 72.8 [ -3.51% ]
  United Spirits 537.6 [ -4.12% ]
  Wipro Ltd 337.35 [ 1.38% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3939.67  ( 41.13 )
21 Sep | 05:04 PM
5166.99  ( 69.86 )
21 Sep | 05:04 PM
3564.95  ( 38.45 )
21 Sep | 05:04 PM
3022.39  ( -2.74 )
21 Sep | 05:02 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Chana
You can view price details of Chana commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
19/09/2018100 KGS 4250.004250.004250.004250.000
18/09/2018100 KGS 4225.004225.004225.004225.000
17/09/2018100 KGS 4200.004200.004200.004200.000
14/09/2018100 KGS 4338.004338.004338.004338.000
12/09/2018100 KGS 4275.004275.004275.004275.000
11/09/2018100 KGS 4250.004250.004250.004250.000
10/09/2018100 KGS 4206.004206.004206.004206.000
07/09/2018100 KGS 4188.004188.004188.004188.000
06/09/2018100 KGS 4213.004213.004213.004213.000
05/09/2018100 KGS 4213.004213.004213.004213.000
04/09/2018100 KGS 4200.004200.004200.004200.000
03/09/2018100 KGS 4100.004100.004100.004100.000
31/08/2018100 KGS 4100.004100.004100.004100.000
30/08/2018100 KGS 4000.004000.004000.004000.000
29/08/2018100 KGS 4150.004150.004150.004150.000
28/08/2018100 KGS 4225.004225.004225.004225.000
27/08/2018100 KGS 4188.004188.004188.004188.000
24/08/2018100 KGS 4300.004300.004300.004300.000
23/08/2018100 KGS 4300.004300.004300.004300.000
Showing Page : 1 of 202