Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 25, 2018 - 1:43PM     
  ABB India 1195.2 [ -1.49% ]
  ACC 1327.3 [ 2.58% ]
  Axis Bank Ltd. 518.7 [ -1.13% ]
  Bajaj Auto Ltd. 2819.7 [ -0.39% ]
  Bank of Baroda 119 [ -2.26% ]
  Bharti Airtel 375.05 [ 0.12% ]
  Bharat Heavy Ele 73.8 [ -1.60% ]
  Bharat Petroleum 413.8 [ -2.89% ]
  Britannia Ind. 6022.5 [ 0.97% ]
  Cipla 611.5 [ -0.41% ]
  Coal India Ltd. 258.35 [ -2.55% ]
  Colgate Palm. 1186 [ 0.54% ]
  Dabur India 383.45 [ -0.53% ]
  DLF Ltd. 199.25 [ -0.65% ]
  Dr. Reddy's Labs 2305.9 [ -1.24% ]
  Grasim Inds. 1014.65 [ 0.08% ]
  HDFC 1896 [ -0.34% ]
  HDFC Bank 2094.3 [ 0.60% ]
  Hero MotoCorp 3586 [ -1.49% ]
  Hindalco Indus. 223.8 [ 0.65% ]
  ICICI Bank 292.4 [ -2.81% ]
  IDFC L 48.5 [ 0.41% ]
  Indian Hotels Co 134.8 [ -0.30% ]
  IndusInd Bank 1965.75 [ 0.58% ]
  Infosys 1278.95 [ 2.61% ]
  ITC Ltd. 262.2 [ -1.11% ]
  Jindal St & Pwr 228.05 [ -1.13% ]
  L&T 1286.75 [ -0.68% ]
  Lupin Ltd. 915.55 [ 1.18% ]
  Mahi. & Mahi 905.2 [ -0.32% ]
  MTNL 17.2 [ -3.37% ]
  Nestle India 9975 [ 1.06% ]
  NIIT Ltd. 98.1 [ 1.92% ]
  NMDC Ltd. 108.9 [ -0.27% ]
  NTPC 154.6 [ -1.47% ]
  ONGC 157 [ -1.54% ]
  Punj. NationlBak 81.3 [ -1.03% ]
  Power Grid Corpo 195.55 [ -1.16% ]
  Reliance Inds. 1014 [ 0.17% ]
  SBI 271.1 [ -0.79% ]
  Vedanta 231.8 [ 1.38% ]
  Shipping Corpn. 61.15 [ -0.16% ]
  Sun Pharma. 582 [ 0.99% ]
  Tata Chemicals 718.9 [ -0.08% ]
  Tata Motors Ltd. 294.45 [ -4.45% ]
  Tata Steel 561.1 [ 0.12% ]
  Tata Power Co. 76.2 [ 0.13% ]
  United Spirits 675.9 [ -0.60% ]
  Wipro Ltd 257.5 [ -0.17% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3864.22  ( 0.65 )
25 Jun | 01:41 PM
5360.67  ( -4.14 )
25 Jun | 01:41 PM
3241.96  ( -1.51 )
25 Jun | 01:41 PM
2888.68  ( 14.70 )
25 Jun | 01:41 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Chana
You can view price details of Chana commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
22/06/2018100 KGS 3775.003775.003775.003775.000
21/06/2018100 KGS 3750.003750.003750.003750.000
20/06/2018100 KGS 3700.003700.003700.003700.000
19/06/2018100 KGS 3750.003750.003750.003750.000
18/06/2018100 KGS 3775.003775.003775.003775.000
15/06/2018100 KGS 3713.003713.003713.003713.000
14/06/2018100 KGS 3675.003675.003675.003675.000
13/06/2018100 KGS 3600.003600.003600.003600.000
12/06/2018100 KGS 3525.003525.003525.003525.000
11/06/2018100 KGS 3619.003619.003619.003619.000
08/06/2018100 KGS 3688.003688.003688.003688.000
07/06/2018100 KGS 3713.003713.003713.003713.000
06/06/2018100 KGS 3706.003706.003706.003706.000
05/06/2018100 KGS 3625.003625.003625.003625.000
04/06/2018100 KGS 3725.003725.003725.003725.000
01/06/2018100 KGS 3700.003700.003700.003700.000
31/05/2018100 KGS 3638.003638.003638.003638.000
30/05/2018100 KGS 3788.003788.003788.003788.000
29/05/2018100 KGS 3750.003750.003750.003750.000
Showing Page : 1 of 199