Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 16, 2018 - 4:01PM     
  ABB India 1321 [ 2.22% ]
  ACC 1502.4 [ -0.57% ]
  Axis Bank Ltd. 616.8 [ -1.41% ]
  Bank of Baroda 115.15 [ 1.90% ]
  Bharti Airtel 333.6 [ 9.81% ]
  Bharat Heavy Ele 66.65 [ -0.22% ]
  Britannia Ind. 5945.5 [ 2.25% ]
  Cipla 530.9 [ 2.29% ]
  Coal India 263.45 [ 0.15% ]
  Colgate Palm. 1147.8 [ 2.12% ]
  Dabur India 394.55 [ 1.45% ]
  DLF Ltd. 169.45 [ -0.12% ]
  GAIL (India) Ltd. 342 [ -1.74% ]
  Grasim Inds. 833.1 [ 3.16% ]
  HDFC 1883.2 [ 1.67% ]
  HDFC Bank 1998.9 [ 1.26% ]
  Hero MotoCorp 2970 [ 1.81% ]
  Hindalco Indus. 230.1 [ -1.41% ]
  ICICI Bank 367.4 [ -0.60% ]
  IDFC L 39.1 [ 0.64% ]
  IndusInd Bank 1497 [ -1.11% ]
  Infosys 650.45 [ -0.90% ]
  ITC Ltd. 276.25 [ 0.66% ]
  Jindal St & Pwr 175.2 [ -3.28% ]
  L&T 1396 [ -0.10% ]
  Lupin Ltd. 863.45 [ 1.27% ]
  Mahi. & Mahi 767.35 [ 0.20% ]
  MTNL 13.71 [ 1.26% ]
  Nestle India 10655.05 [ 1.98% ]
  NIIT Ltd. 80.75 [ -1.28% ]
  NMDC Ltd. 100.6 [ -6.07% ]
  NTPC 154.05 [ 0.10% ]
  ONGC 156.55 [ -1.48% ]
  Punj. NationlBak 73.2 [ 2.88% ]
  Reliance Inds. 1127.5 [ 2.79% ]
  SBI 290.3 [ 1.75% ]
  Vedanta 206.7 [ -0.41% ]
  Shipping Corpn. 45.15 [ -0.11% ]
  Sun Pharma. 519.6 [ 0.90% ]
  Tata Chemicals 696.15 [ 0.98% ]
  Tata Motors Ltd. 179.4 [ -0.31% ]
  Tata Steel 574.1 [ -2.47% ]
  Tata Power Co. 76.4 [ -0.26% ]
  UltraTech Cement 3945 [ 0.95% ]
  United Spirits 648.95 [ 1.08% ]
  Wipro Ltd 324.3 [ 0.11% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3703.39  ( 3.76 )
16 Nov | 05:03 PM
5025  ( 15.48 )
16 Nov | 05:03 PM
3143.24  ( 15.39 )
16 Nov | 05:03 PM
2921.14  ( -42.22 )
16 Nov | 05:02 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Chana
You can view price details of Chana commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
15/11/2018100 KGS 4600.004600.004600.004600.000
14/11/2018100 KGS 4638.004638.004638.004638.000
13/11/2018100 KGS 4700.004700.004700.004700.000
12/11/2018100 KGS 4775.004775.004775.004775.000
09/11/2018100 KGS 4700.004700.004700.004700.000
06/11/2018100 KGS 4450.004450.004450.004450.000
05/11/2018100 KGS 4425.004425.004425.004425.000
02/11/2018100 KGS 4313.004313.004313.004313.000
01/11/2018100 KGS 4263.004263.004263.004263.000
31/10/2018100 KGS 4300.004300.004300.004300.000
30/10/2018100 KGS 4275.004275.004275.004275.000
29/10/2018100 KGS 4325.004325.004325.004325.000
26/10/2018100 KGS 4200.004200.004200.004200.000
25/10/2018100 KGS 4275.004275.004275.004275.000
24/10/2018100 KGS 4263.004263.004263.004263.000
23/10/2018100 KGS 4350.004350.004350.004350.000
22/10/2018100 KGS 4300.004300.004300.004300.000
19/10/2018100 KGS 4350.004350.004350.004350.000
17/10/2018100 KGS 4250.004250.004250.004250.000
Showing Page : 1 of 204