Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 22, 2018     
  ABB India 1202.65 [ 0.00% ]
  ACC 1327.25 [ -1.31% ]
  Axis Bank Ltd. 523.3 [ -1.02% ]
  Bank of Baroda 132.8 [ 2.39% ]
  Bharti Airtel 361.9 [ 0.47% ]
  Bharat Heavy Ele 76.2 [ 1.33% ]
  Cipla 524.35 [ 0.88% ]
  Colgate Palm. 1223.25 [ 1.30% ]
  Dabur India 374.85 [ 0.68% ]
  DLF Ltd. 198.75 [ 2.50% ]
  Grasim Inds. 1040.3 [ 0.15% ]
  HDFC 1809.85 [ -0.57% ]
  HDFC Bank 1991.15 [ -0.04% ]
  Hero MotoCorp 3509.3 [ 0.41% ]
  ICICI Bank 290.75 [ 0.38% ]
  IDFC L 50.9 [ 2.31% ]
  Indian Hotels Co 139 [ -0.43% ]
  IndusInd Bank 1910.25 [ -0.58% ]
  Infosys 1193.55 [ 0.93% ]
  ITC Ltd. 278.8 [ -1.17% ]
  L&T 1319.95 [ 0.45% ]
  Lupin Ltd. 739.9 [ 0.57% ]
  Mahi. & Mahi 830.85 [ 0.50% ]
  MTNL 16.25 [ 1.56% ]
  Nestle India 9616.05 [ 1.44% ]
  NIIT Ltd. 94.5 [ -0.26% ]
  NMDC Ltd. 113.2 [ -0.04% ]
  NTPC 165 [ 0.40% ]
  ONGC 184.3 [ -0.70% ]
  Punj. NationlBak 81.6 [ 4.35% ]
  Power Grid Corpo 211.15 [ -0.85% ]
  Reliance Inds. 926.9 [ -0.54% ]
  SBI 254.15 [ 3.69% ]
  Vedanta 269.5 [ 1.28% ]
  Shipping Corpn. 63 [ 2.27% ]
  Sun Pharma. 453 [ 2.07% ]
  Tata Chemicals 728.45 [ -0.78% ]
  Tata Steel 577.2 [ 0.05% ]
  Tata Power Co. 78 [ -0.83% ]
  UltraTech Cement 3756 [ -2.48% ]
  Wipro Ltd 265.05 [ 0.06% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3949.26  ( 3.73 )
22 May | 11:30 PM
5447.06  ( 7.20 )
22 May | 11:30 PM
3410.34  ( 7.20 )
22 May | 11:30 PM
2821.33  ( -9.45 )
22 May | 11:30 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Guar Seeds
You can view price details of Guar Seeds commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
22/05/2018100 KGS 3860.003860.003860.003860.000
21/05/2018100 KGS 3900.003900.003900.003900.000
18/05/2018100 KGS 3940.003940.003940.003940.000
17/05/2018100 KGS 3913.003913.003913.003913.000
16/05/2018100 KGS 4000.004000.004000.004000.000
15/05/2018100 KGS 3890.003890.003890.003890.000
14/05/2018100 KGS 3868.003868.003868.003868.000
11/05/2018100 KGS 3950.003950.003950.003950.000
10/05/2018100 KGS 3913.003913.003913.003913.000
09/05/2018100 KGS 3875.003875.003875.003875.000
08/05/2018100 KGS 3870.003870.003870.003870.000
07/05/2018100 KGS 3875.003875.003875.003875.000
04/05/2018100 KGS 3838.003838.003838.003838.000
03/05/2018100 KGS 3930.003930.003930.003930.000
02/05/2018100 KGS 3845.003845.003845.003845.000
30/04/2018100 KGS 3838.003838.003838.003838.000
27/04/2018100 KGS 3970.003970.003970.003970.000
26/04/2018100 KGS 4150.004150.004150.004150.000
25/04/2018100 KGS 4150.004150.004150.004150.000
Showing Page : 1 of 139