Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 19, 2018 - 3:59PM     
  ABB India 1273.3 [ -0.83% ]
  ACC 1427.2 [ -7.32% ]
  Axis Bank Ltd. 562.2 [ -2.16% ]
  Bajaj Auto Ltd. 2510.15 [ -1.49% ]
  Bank of Baroda 102.15 [ 2.92% ]
  Bharti Airtel 286.85 [ -0.43% ]
  Bharat Heavy Ele 73.5 [ -0.54% ]
  Bharat Petroleum 284.35 [ -0.26% ]
  Britannia Ind. 5565 [ 0.63% ]
  Cipla 633.85 [ -0.98% ]
  Coal India 276.2 [ -1.23% ]
  Colgate Palm. 1099.55 [ 1.54% ]
  Dabur India 405 [ 0.81% ]
  DLF Ltd. 152.8 [ 5.78% ]
  Dr. Reddy's Labs 2555 [ -0.29% ]
  GAIL (India) Ltd. 343.5 [ -0.59% ]
  Grasim Inds. 884 [ -0.01% ]
  HCL Technologies 960.75 [ -6.16% ]
  HDFC 1661.3 [ -4.32% ]
  HDFC Bank 1965.8 [ -0.46% ]
  Hero MotoCorp 2711 [ -3.70% ]
  Hindalco Indus. 226.75 [ -0.35% ]
  ICICI Bank 314.9 [ 0.06% ]
  IDFC L 37.45 [ -0.53% ]
  Indian Hotels Co 123 [ -2.03% ]
  IndusInd Bank 1576.5 [ -1.70% ]
  Infosys 682.6 [ -3.11% ]
  ITC Ltd. 288.45 [ 0.73% ]
  Jindal St & Pwr 166.2 [ -1.36% ]
  L&T 1208.15 [ -0.26% ]
  Lupin Ltd. 877.6 [ -1.99% ]
  Mahi. & Mahi 741.5 [ -2.44% ]
  MTNL 13.86 [ 0.95% ]
  Nestle India 9650 [ -0.73% ]
  NIIT Ltd. 73.75 [ 1.03% ]
  NMDC Ltd. 109.55 [ -1.04% ]
  NTPC 161.85 [ -0.55% ]
  ONGC 160.05 [ -1.26% ]
  Punj. NationlBak 66.1 [ -0.53% ]
  Power Grid Corpo 188.8 [ -0.16% ]
  Reliance Inds. 1101.65 [ -4.11% ]
  SBI 260.85 [ -0.11% ]
  Vedanta 211.15 [ 1.51% ]
  Shipping Corpn. 40.8 [ -4.23% ]
  Sun Pharma. 608.4 [ 2.52% ]
  Tata Chemicals 675 [ 0.66% ]
  Tata Motors Ltd. 174.8 [ -2.46% ]
  Tata Steel 553.6 [ -0.19% ]
  Tata Power Co. 70.6 [ -2.49% ]
  United Spirits 529.6 [ -0.68% ]
  Wipro Ltd 323.05 [ -0.29% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
4009.91  ( -2.91 )
19 Oct | 04:01 PM
5293.56  ( -0.51 )
19 Oct | 04:01 PM
3610.95  ( -7.57 )
19 Oct | 04:01 PM
3042.49  ( 1.02 )
19 Oct | 04:01 PM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Guar Seeds
You can view price details of Guar Seeds commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
17/10/2018100 KGS 4400.004400.004400.004400.000
16/10/2018100 KGS 4390.004390.004390.004390.000
15/10/2018100 KGS 4350.004350.004350.004350.000
12/10/2018100 KGS 4245.004245.004245.004245.000
11/10/2018100 KGS 4253.004253.004253.004253.000
10/10/2018100 KGS 4275.004275.004275.004275.000
09/10/2018100 KGS 4263.004263.004263.004263.000
08/10/2018100 KGS 4240.004240.004240.004240.000
05/10/2018100 KGS 4293.004293.004293.004293.000
04/10/2018100 KGS 4300.004300.004300.004300.000
03/10/2018100 KGS 4300.004300.004300.004300.000
01/10/2018100 KGS 4325.004325.004325.004325.000
28/09/2018100 KGS 4325.004325.004325.004325.000
27/09/2018100 KGS 4300.004300.004300.004300.000
26/09/2018100 KGS 4320.004320.004320.004320.000
25/09/2018100 KGS 4275.004275.004275.004275.000
24/09/2018100 KGS 4330.004330.004330.004330.000
21/09/2018100 KGS 4308.004308.004308.004308.000
19/09/2018100 KGS 4350.004350.004350.004350.000
Showing Page : 1 of 145