Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 16, 2019 - 10:50AM     
  ABB India 1295.05 [ -0.03% ]
  ACC 1496.45 [ 0.99% ]
  Asian Paints Ltd. 1400 [ -0.43% ]
  Axis Bank Ltd. 666.65 [ 0.99% ]
  Bajaj Auto Ltd. 2719.75 [ -0.20% ]
  Bank of Baroda 121.8 [ 0.45% ]
  Bharti Airtel 339.75 [ 0.62% ]
  Bharat Heavy Ele 68.8 [ 0.66% ]
  Bharat Petroleum 345 [ 1.02% ]
  Britannia Ind. 3160 [ -0.71% ]
  Cipla 510.95 [ -0.74% ]
  Coal India 232.05 [ -0.24% ]
  Colgate Palm. 1335.75 [ 0.90% ]
  Dabur India 423.35 [ -0.72% ]
  DLF Ltd. 185.5 [ -0.13% ]
  Grasim Inds. 834.75 [ 2.78% ]
  HCL Technologies 943.3 [ -0.40% ]
  HDFC 1983.3 [ -0.38% ]
  HDFC Bank 2117.05 [ -0.19% ]
  Hero MotoCorp 2899.05 [ -0.42% ]
  Hindalco Indus. 207.4 [ -0.55% ]
  ICICI Bank 378.1 [ 1.49% ]
  IDFC L 43.25 [ 0.70% ]
  Indian Hotels Co 139 [ 0.40% ]
  IndusInd Bank 1518 [ 1.43% ]
  Infosys 732.25 [ 0.78% ]
  ITC Ltd. 293.75 [ -0.96% ]
  Jindal St & Pwr 146.65 [ -0.14% ]
  L&T 1343.75 [ 0.20% ]
  Lupin Ltd. 859.3 [ 1.28% ]
  Mahi. & Mahi 730.05 [ 0.47% ]
  MTNL 15.25 [ 2.01% ]
  Nestle India 11094.15 [ -1.71% ]
  NIIT Ltd. 86.25 [ 2.13% ]
  NMDC Ltd. 94.3 [ 0.69% ]
  NTPC 148.1 [ 1.58% ]
  ONGC 146.25 [ 0.79% ]
  Punj. NationlBak 84.5 [ 3.11% ]
  Reliance Inds. 1141.7 [ 1.08% ]
  SBI 305.85 [ 1.61% ]
  Vedanta 198.9 [ 0.00% ]
  Shipping Corpn. 46.35 [ 0.32% ]
  Sun Pharma. 451.5 [ -0.08% ]
  Tata Chemicals 698.95 [ 0.52% ]
  Tata Steel 474.45 [ -0.15% ]
  Tata Power Co. 75.7 [ 1.00% ]
  Tata Consultancy 1861 [ -0.17% ]
  UltraTech Cement 3884 [ 1.65% ]
  United Spirits 598.35 [ -0.90% ]
  Wipro Ltd 336.95 [ 1.81% ]

Commodity

COMMODITY SEARCH

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3560.77  ( 4.36 )
16 Jan | 10:44 AM
5048.58  ( 12.21 )
16 Jan | 10:44 AM
2771.91  ( 2.15 )
16 Jan | 10:44 AM
2875.04  ( -6.02 )
16 Jan | 10:44 AM
Exchange
Ticker
Expiry Date
 
COMMODITY DETAILS - Guar Seeds
You can view price details of Guar Seeds commodity.
Price DateUOMOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )Traded Quantity
15/01/2019100 KGS 4340.004340.004340.004340.000
14/01/2019100 KGS 4325.004325.004325.004325.000
11/01/2019100 KGS 4213.004213.004213.004213.000
10/01/2019100 KGS 4260.004260.004260.004260.000
09/01/2019100 KGS 4263.004263.004263.004263.000
08/01/2019100 KGS 4313.004313.004313.004313.000
07/01/2019100 KGS 4300.004300.004300.004300.000
04/01/2019100 KGS 4350.004350.004350.004350.000
03/01/2019100 KGS 4313.004313.004313.004313.000
02/01/2019100 KGS 4350.004350.004350.004350.000
01/01/2019100 KGS 4333.004333.004333.004333.000
31/12/2018100 KGS 4275.004275.004275.004275.000
28/12/2018100 KGS 4300.004300.004300.004300.000
27/12/2018100 KGS 4300.004300.004300.004300.000
26/12/2018100 KGS 4300.004300.004300.004300.000
24/12/2018100 KGS 4270.004270.004270.004270.000
21/12/2018100 KGS 4425.004425.004425.004425.000
20/12/2018100 KGS 4313.004313.004313.004313.000
19/12/2018100 KGS 4290.004290.004290.004290.000
Showing Page : 1 of 148