Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 13, 2018 - 1:29PM     
  ABB India 1442.65 [ 0.64% ]
  ACC 1492.85 [ 0.79% ]
  Axis Bank Ltd. 620.05 [ 0.11% ]
  Bajaj Auto Ltd. 2862 [ 0.52% ]
  Bank of Baroda 113.95 [ 0.75% ]
  Bharti Airtel 304.7 [ -0.16% ]
  Bharat Heavy Ele 67.4 [ 1.58% ]
  Cipla 528.75 [ -0.28% ]
  Coal India 244.15 [ -1.17% ]
  Colgate Palm. 1304.4 [ 2.63% ]
  Dabur India 436.8 [ 1.57% ]
  DLF Ltd. 180.95 [ 0.92% ]
  Dr. Reddy's Labs 2603 [ 0.81% ]
  Grasim Inds. 832.6 [ 2.52% ]
  HCL Technologies 978 [ 0.91% ]
  HDFC 1940.95 [ 0.09% ]
  HDFC Bank 2104.55 [ 0.92% ]
  Hero MotoCorp 3308.15 [ 1.31% ]
  Hindalco Indus. 222.4 [ 0.47% ]
  ICICI Bank 352.8 [ 0.68% ]
  IDFC L 39.85 [ 2.84% ]
  Indian Hotels Co 148.8 [ -1.42% ]
  IndusInd Bank 1616.2 [ 2.12% ]
  Infosys 689.3 [ 1.56% ]
  ITC Ltd. 277.3 [ 0.60% ]
  Jindal St & Pwr 159.7 [ 2.44% ]
  L&T 1420.75 [ 1.46% ]
  Lupin Ltd. 839.45 [ 2.14% ]
  Mahi. & Mahi 759.5 [ 1.35% ]
  MTNL 14.91 [ 8.59% ]
  Nestle India 10932.2 [ 0.98% ]
  NIIT Ltd. 89.2 [ 0.56% ]
  NMDC Ltd. 93.1 [ -0.85% ]
  NTPC 141.6 [ 0.57% ]
  ONGC 143.6 [ 1.38% ]
  Reliance Inds. 1110 [ -0.05% ]
  SBI 290.8 [ 1.95% ]
  Vedanta 201.05 [ 0.83% ]
  Shipping Corpn. 42.95 [ -0.69% ]
  Sun Pharma. 425.65 [ -1.31% ]
  Tata Chemicals 693.35 [ 0.76% ]
  Tata Steel 521.8 [ 0.27% ]
  Tata Power Co. 79.4 [ 0.51% ]
  United Spirits 637 [ -0.55% ]
  Wipro Ltd 335.65 [ 1.70% ]

Commodity

Home » Market » Commodity

Closing Prices

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3598.86  ( -13.66 )
13 Dec | 01:23 PM
5064.51  ( 5.63 )
13 Dec | 01:23 PM
2868.19  ( -44.91 )
13 Dec | 01:23 PM
2848.65  ( 7.52 )
13 Dec | 01:23 PM
Select Date

As On 12/12/2018
You can view historical prices of each commodity.
CommodityExpiry DatePrice/
Unit
Open( ₹ )High( ₹ )Low( ₹ )Close( ₹ )Traded Qty (In Nos.)
Aluminium DEC 2018 1 Kg 139.55139.80138.25138.3526645000
Aluminium JAN 2019 1 Kg 140.10140.35139.05139.152340000
Aluminium FEB 2019 1 Kg 139.85139.85139.85139.850
Aluminium MAR 2019 1 Kg 140.60140.60140.60140.600
Aluminium APR 2019 141.40141.40141.40141.400
Aluminium Mini BHIW DEC 2018 1 Kg 139.55139.80138.25138.4012494000
Aluminium Mini BHIW JAN 2019 1 Kg 140.05140.90139.00139.10984000
Aluminium Mini BHIW FEB 2019 1 Kg 139.70139.70139.70139.700
Aluminium Mini BHIW MAR 2019 1 Kg 140.35140.35140.35140.350
Aluminium Mini BHIW APR 2019 141.10141.10141.10141.100
Brass JNG DEC 2018 1 Kg 345.00345.00345.00345.000
Brass JNG JAN 2019 1 Kg 345.00345.00345.00345.000
Brass JNG FEB 2019 1 Kg 345.00345.00345.00345.000
Brass JNG MAR 2019 1 Kg 345.00345.00345.00345.000
Cardamom VAND DEC 2018 1 Kg 1490.001490.001485.001485.801000
Showing Page : 1 of 9