Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 23, 2018     
  ABB India 1521.95 [ 0.73% ]
  ACC 1646.8 [ 0.94% ]
  Axis Bank Ltd. 536.55 [ 1.24% ]
  Bajaj Auto Ltd. 2988 [ 0.57% ]
  Bank of Baroda 145.6 [ 1.68% ]
  Bharti Airtel 425.45 [ 2.26% ]
  Bharat Heavy Ele 92.9 [ 1.81% ]
  Britannia Ind. 4963.7 [ 2.12% ]
  Cipla 595.15 [ 0.90% ]
  Coal India Ltd. 310.55 [ -0.48% ]
  Colgate Palm. 1049.9 [ 0.46% ]
  Dabur India 329.05 [ 0.63% ]
  DLF Ltd. 225 [ 2.13% ]
  Grasim Inds. 1133.75 [ 2.11% ]
  HDFC 1824.05 [ 0.35% ]
  HDFC Bank 1879.8 [ 1.34% ]
  Hero MotoCorp 3498.65 [ 0.47% ]
  ICICI Bank 321.3 [ 1.04% ]
  IDFC L 52.95 [ 2.42% ]
  Indian Hotels Co 131.8 [ -0.53% ]
  IndusInd Bank 1642.9 [ 1.14% ]
  Infosys 1155.65 [ -0.42% ]
  ITC Ltd. 269.05 [ 0.71% ]
  Jindal St & Pwr 264.7 [ 5.37% ]
  L&T 1302.35 [ 0.86% ]
  Lupin Ltd. 807.15 [ 0.73% ]
  Mahi. & Mahi 719.3 [ -0.22% ]
  MTNL 23.65 [ -2.47% ]
  Nestle India 7582.5 [ 0.56% ]
  NIIT Ltd. 94.55 [ -0.89% ]
  NMDC Ltd. 130.5 [ 2.84% ]
  NTPC 162.8 [ 1.43% ]
  ONGC 190 [ 2.04% ]
  Punj. NationlBak 113.4 [ -1.09% ]
  Reliance Inds. 934 [ 1.09% ]
  SBI 276.1 [ 1.28% ]
  Vedanta 337.5 [ 2.82% ]
  Shipping Corpn. 73.05 [ 0.14% ]
  Sun Pharma. 570.2 [ 5.17% ]
  Tata Chemicals 706.5 [ 1.28% ]
  Tata Steel 677.8 [ 6.26% ]
  Tata Power Co. 85.65 [ 0.71% ]
  United Spirits 3237.5 [ 2.48% ]
  Wipro Ltd 294.15 [ 0.60% ]

Commodity

Home » Market » Commodity

Closing Prices

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3674.23  ( -2.17 )
23 Feb
5299.27  ( -30.61 )
23 Feb
2875.63  ( 21.33 )
23 Feb
2756.2  ( 7.30 )
23 Feb
Select Date

As On 23/02/2018
You can view historical prices of each commodity.
CommodityExpiry DatePrice/
Unit
Open( ₹ )High( ₹ )Low( ₹ )Close( ₹ )Traded Qty (In Nos.)
Aluminium FEB 2018 1 Kg 142.00142.50139.65140.1556045000
Aluminium MAR 2018 1 Kg 142.70142.70139.65139.8521050000
Aluminium APR 2018 1 Kg 142.65142.65139.95141.2050000
Aluminium MAY 2018 142.80142.80142.80142.800
Aluminium JUN 2018 138.90138.90138.90138.900
Aluminium Mini BHIW FEB 2018 1 Kg 142.00142.50139.65140.1520916000
Aluminium Mini BHIW MAR 2018 1 Kg 142.35142.55139.60139.854042000
Aluminium Mini BHIW APR 2018 1 Kg 142.75142.75140.00140.5033000
Aluminium Mini BHIW MAY 2018 139.20139.20139.20139.200
Aluminium Mini BHIW JUN 2018 138.90138.90138.90138.900
Cardamom VAND MAR 2018 1 Kg 1140.001140.101120.001130.8010000
Cardamom VAND APR 2018 1 Kg 1137.401148.001133.501140.103000
Cardamom VAND MAY 2018 1 Kg 1169.001169.001169.001169.000
Cardamom VAND JUN 2018 1217.601217.601217.601217.600
Copper FEB 2018 1 Kg 461.45462.50456.80459.7033133000
Showing Page : 1 of 9