Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 14, 2018     
  ABB India 1207.35 [ 0.20% ]
  ACC 1565.15 [ 3.14% ]
  Axis Bank Ltd. 618.3 [ 2.15% ]
  Bank of Baroda 146.3 [ 0.55% ]
  Bharti Airtel 366.5 [ -0.66% ]
  Bharat Heavy Ele 72.3 [ -0.34% ]
  Bharat Petroleum 377.55 [ -0.54% ]
  Cipla 641.95 [ 2.44% ]
  Coal India 281.5 [ 0.81% ]
  Colgate Palm. 1131.25 [ 0.09% ]
  Dabur India 452.9 [ 2.70% ]
  DLF Ltd. 202.9 [ 4.32% ]
  Grasim Inds. 988.1 [ 0.04% ]
  HDFC 1941.65 [ -0.23% ]
  HDFC Bank 2089.15 [ -0.07% ]
  Hero MotoCorp 3263 [ -1.29% ]
  Hindalco Indus. 221.4 [ 0.05% ]
  ICICI Bank 332.3 [ 2.17% ]
  IDFC L 49.9 [ 1.22% ]
  Indian Hotels Co 124.95 [ -0.36% ]
  IndusInd Bank 1998.1 [ 0.24% ]
  Infosys 1408.75 [ -0.05% ]
  ITC Ltd. 307.25 [ 0.44% ]
  Jindal St & Pwr 199.7 [ -0.13% ]
  L&T 1253.5 [ -1.19% ]
  Lupin Ltd. 832.5 [ 2.62% ]
  Mahi. & Mahi 952.05 [ -0.21% ]
  MTNL 15.45 [ -0.64% ]
  Nestle India 10885.15 [ 0.45% ]
  NIIT Ltd. 91.05 [ 0.11% ]
  NMDC Ltd. 101.8 [ -2.02% ]
  NTPC 156.95 [ -0.70% ]
  ONGC 166.35 [ 0.12% ]
  Punj. NationlBak 79.9 [ -0.56% ]
  Power Grid Corpo 187.2 [ -0.37% ]
  SBI 294.7 [ -0.03% ]
  Vedanta 215.1 [ -0.44% ]
  Shipping Corpn. 58.25 [ 0.34% ]
  Sun Pharma. 601.65 [ 6.91% ]
  Tata Chemicals 673.2 [ -0.24% ]
  Tata Steel 578.9 [ 1.70% ]
  Tata Power Co. 68.75 [ -0.22% ]
  United Spirits 625.7 [ 2.87% ]
  Wipro Ltd 284.4 [ 0.60% ]

Commodity

Home » Market » Commodity

Closing Prices

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3779  ( 3.95 )
14 Aug | 10:22 PM
4998.58  ( -32.99 )
14 Aug | 10:22 PM
3285.37  ( 42.27 )
14 Aug | 10:21 PM
3082.87  ( 1.94 )
14 Aug | 08:59 PM
Select Date

As On 13/08/2018
You can view historical prices of each commodity.
CommodityExpiry DatePrice/
Unit
Open( ₹ )High( ₹ )Low( ₹ )Close( ₹ )Traded Qty (In Nos.)
Aluminium AUG 2018 144.30146.00143.80145.5555955000
Aluminium SEP 2018 145.30146.90145.00146.551145000
Aluminium OCT 2018 147.70147.70147.70147.700
Aluminium NOV 2018 148.80148.80148.80148.800
Aluminium DEC 2018 149.90149.90149.90149.900
Aluminium Mini BHIW AUG 2018 144.35145.95143.85145.5518244000
Aluminium Mini BHIW SEP 2018 145.50146.95144.90146.45818000
Aluminium Mini BHIW OCT 2018 147.50147.50147.50147.500
Aluminium Mini BHIW NOV 2018 148.45148.45148.45148.450
Aluminium Mini BHIW DEC 2018 149.45149.45149.45149.450
Brass JNG AUG 2018 361.00361.00361.00361.000
Brass JNG SEP 2018 365.00365.00365.00365.000
Brass JNG OCT 2018 369.85369.85369.85369.850
Brass JNG NOV 2018 374.00374.00374.00374.000
Brass JNG DEC 2018 378.55378.55378.55378.550
Showing Page : 1 of 9