Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 23, 2018 - 4:01PM     
  ABB India 1246 [ -0.18% ]
  ACC 1382.55 [ -2.57% ]
  Axis Bank Ltd. 563.05 [ 0.35% ]
  Bank of Baroda 101.6 [ -1.07% ]
  Bharti Airtel 285.9 [ -0.03% ]
  Bharat Petroleum 269.05 [ -0.79% ]
  Britannia Ind. 5484.8 [ -1.68% ]
  Cipla 624.95 [ -0.68% ]
  Coal India 277.75 [ 0.63% ]
  Colgate Palm. 1132.35 [ 0.99% ]
  Dabur India 400.5 [ -1.05% ]
  DLF Ltd. 153.05 [ 0.13% ]
  Dr. Reddy's Labs 2479 [ -1.68% ]
  Grasim Inds. 837 [ -2.36% ]
  HCL Technologies 952.75 [ -2.79% ]
  HDFC 1689.9 [ 1.79% ]
  HDFC Bank 1985 [ -0.40% ]
  Hero MotoCorp 2720.7 [ -0.34% ]
  Hindalco Indus. 219.8 [ -1.88% ]
  ICICI Bank 321.7 [ -1.62% ]
  IDFC L 36.05 [ -1.90% ]
  Indian Hotels Co 124.95 [ -2.19% ]
  IndusInd Bank 1480 [ 2.62% ]
  Infosys 657.85 [ -3.01% ]
  ITC Ltd. 285.9 [ -0.82% ]
  L&T 1205.6 [ -0.07% ]
  Lupin Ltd. 851.3 [ -3.49% ]
  Mahi. & Mahi 728.8 [ -0.78% ]
  MTNL 13.06 [ -2.90% ]
  Nestle India 9372.45 [ -2.84% ]
  NIIT Ltd. 71 [ -2.54% ]
  NMDC Ltd. 110.45 [ 1.10% ]
  NTPC 165.3 [ 0.18% ]
  ONGC 155.55 [ -0.35% ]
  Punj. NationlBak 64.8 [ -1.52% ]
  Reliance Inds. 1052.6 [ -0.93% ]
  SBI 255.35 [ -1.77% ]
  Vedanta 210.35 [ -1.36% ]
  Shipping Corpn. 41.45 [ 1.10% ]
  Sun Pharma. 576.3 [ -5.07% ]
  Tata Chemicals 664.2 [ -0.65% ]
  Tata Steel 546.1 [ 0.21% ]
  Tata Power Co. 69.5 [ 0.00% ]
  UltraTech Cement 3342 [ -3.75% ]
  United Spirits 511.8 [ 0.55% ]
  Wipro Ltd 309.3 [ -3.93% ]

Commodity

Home » Market » Commodity

Closing Prices

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
4002.94  ( -17.14 )
23 Oct | 06:40 PM
5306.53  ( 4.10 )
23 Oct | 06:40 PM
3568.08  ( -46.07 )
23 Oct | 06:40 PM
3066.06  ( -5.19 )
23 Oct | 06:40 PM
Select Date

As On 22/10/2018
You can view historical prices of each commodity.
CommodityExpiry DatePrice/
Unit
Open( ₹ )High( ₹ )Low( ₹ )Close( ₹ )Traded Qty (In Nos.)
Aluminium OCT 2018 1 Kg 147.85149.20147.55147.8031695000
Aluminium NOV 2018 1 Kg 149.55150.50149.00149.201900000
Aluminium DEC 2018 1 Kg 150.60150.60150.60150.600
Aluminium JAN 2019 152.05152.05152.05152.050
Aluminium FEB 2019 153.40153.40153.40153.400
Aluminium Mini BHIW OCT 2018 1 Kg 148.45149.20147.55147.8012546000
Aluminium Mini BHIW NOV 2018 1 Kg 150.00150.55149.05149.20727000
Aluminium Mini BHIW DEC 2018 1 Kg 152.45152.45150.00150.4016000
Aluminium Mini BHIW JAN 2019 152.05152.05152.05152.050
Aluminium Mini BHIW FEB 2019 153.40153.40153.40153.400
Brass JNG OCT 2018 361.00361.00361.00361.000
Brass JNG NOV 2018 374.00374.00374.00374.000
Brass JNG DEC 2018 378.55378.55378.55378.550
Brass JNG JAN 2019 362.00362.00362.00362.000
Brass JNG FEB 2019 364.25364.25364.25364.250
Showing Page : 1 of 10