Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 16, 2018     
  ABB India 1198.8 [ -0.71% ]
  ACC 1560 [ -0.33% ]
  Axis Bank Ltd. 623.85 [ 0.90% ]
  Bank of Baroda 142.9 [ -2.32% ]
  Bharti Airtel 372.05 [ 1.51% ]
  Bharat Heavy Ele 72.4 [ 0.14% ]
  Bharat Petroleum 378 [ 0.12% ]
  Britannia Ind. 6486.9 [ 0.33% ]
  Cipla 647.4 [ 0.85% ]
  Coal India 282.45 [ 0.34% ]
  Colgate Palm. 1141.25 [ 0.88% ]
  Dabur India 444.9 [ -1.77% ]
  DLF Ltd. 206.85 [ 1.95% ]
  Grasim Inds. 999.05 [ 1.11% ]
  HCL Technologies 996 [ -0.05% ]
  HDFC 1890.9 [ -2.61% ]
  HDFC Bank 2075.6 [ -0.65% ]
  Hero MotoCorp 3286.1 [ 0.71% ]
  Hindalco Indus. 216.25 [ -2.33% ]
  ICICI Bank 334.45 [ 0.65% ]
  IDFC L 49.85 [ -0.10% ]
  Indian Hotels Co 123.85 [ -0.88% ]
  IndusInd Bank 1983.15 [ -0.75% ]
  Infosys 1425.3 [ 1.17% ]
  ITC Ltd. 306.8 [ -0.15% ]
  Jindal St & Pwr 192 [ -3.86% ]
  L&T 1232.95 [ -1.64% ]
  Lupin Ltd. 849.35 [ 2.02% ]
  Mahi. & Mahi 949.2 [ -0.30% ]
  MTNL 14.95 [ -3.24% ]
  Nestle India 10868.2 [ -0.16% ]
  NIIT Ltd. 91.3 [ 0.27% ]
  NMDC Ltd. 101.5 [ -0.29% ]
  NTPC 158.25 [ 0.83% ]
  ONGC 164.1 [ -1.35% ]
  Punj. NationlBak 81.7 [ 2.25% ]
  Reliance Inds. 1200.2 [ -0.89% ]
  SBI 292.7 [ -0.68% ]
  Vedanta 208.55 [ -3.05% ]
  Shipping Corpn. 57.8 [ -0.77% ]
  Sun Pharma. 619.6 [ 2.98% ]
  Tata Chemicals 695 [ 3.24% ]
  Tata Steel 568.1 [ -1.87% ]
  Tata Power Co. 67.2 [ -2.25% ]
  United Spirits 627.25 [ 0.25% ]
  Wipro Ltd 279.85 [ -1.60% ]

Commodity

Home » Market » Commodity

Top Volume

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3715.02  ( -63.95 )
16 Aug | 11:30 PM
4904.33  ( -93.55 )
16 Aug | 11:30 PM
3207.42  ( -79.24 )
16 Aug | 11:30 PM
3091.02  ( 9.47 )
16 Aug | 11:30 PM
As on Aug 16, 2018 11:30PM
NCDEX MCX
You can view top volume currently in market. Click on exchange buttons to get exchangewise details.
CommodityExpiry DateMeasureCurrent ( ₹ )Change (%)Traded Quantity
(In Nos.)
Traded Value( ₹ Lacs)
Crude Oil Mini MUM 20/08/2018 BBL 4582.00-2.7621049296279.30
Crude Oil 20/08/2018 BBL 4581.00-2.78105416482139.29
Zinc Mini BHIW 31/08/2018 KGS 166.95-2.7966460110529.40
Silver Micro AHM 31/08/2018 KGS 36900.00-2.456148322672.42
Copper 31/08/2018 KGS 405.00-2.6658806238637.73
Copper Mini MUM 31/08/2018 KGS 405.05-2.665205552810.67
Zinc Mum 31/08/2018 KGS 166.90-2.8546690388247.67
Nickel 31/08/2018 KGS 930.30-0.6843398100770.46
Lead Mini MUM 31/08/2018 KGS 140.05-3.313901755087.76
Nickel Mini MUM 31/08/2018 KGS 931.00-0.603839235655.89
Natural Gas HZR 28/08/2018 mmBtu 204.30-1.593419187641.29
Silver M 31/08/2018 KGS 36908.00-2.423393162597.07
Lead MUM 31/08/2018 KGS 140.10-3.2824808175183.17
Silver 05/09/2018 KGS 36877.00-2.4424627272265.35
Crude Oil Mini MUM 19/09/2018 BBL 4560.00-2.69188398585.85
Aluminium Mini BH.. 31/08/2018 KGS 142.30-1.351843426301.01
Showing Page : 1 of 4