Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 19, 2018 - 3:55PM     
  ABB India 1351 [ 2.31% ]
  ACC 1501.85 [ -0.04% ]
  Axis Bank Ltd. 615.15 [ -0.51% ]
  Bajaj Auto Ltd. 2683.05 [ -0.51% ]
  Bank of Baroda 115.45 [ 0.26% ]
  Bharti Airtel 336.7 [ 0.93% ]
  Bharat Heavy Ele 67.7 [ 1.58% ]
  Cipla 528.7 [ -0.41% ]
  Coal India 263.6 [ 0.06% ]
  Colgate Palm. 1152 [ 0.63% ]
  Dabur India 407.5 [ 3.28% ]
  DLF Ltd. 172.65 [ 1.89% ]
  GAIL (India) Ltd. 334 [ -2.34% ]
  Grasim Inds. 851.45 [ 2.20% ]
  HCL Technologies 1039 [ 1.64% ]
  HDFC 1898.35 [ 0.57% ]
  HDFC Bank 2014 [ 0.76% ]
  Hero MotoCorp 2983.25 [ 0.97% ]
  ICICI Bank 362.5 [ -1.33% ]
  IDFC L 39.05 [ -0.13% ]
  Indian Hotels Co 133.15 [ -1.84% ]
  IndusInd Bank 1537.75 [ 2.60% ]
  Infosys 651.8 [ 0.21% ]
  ITC Ltd. 283.9 [ 2.77% ]
  Jindal St & Pwr 180.3 [ 2.91% ]
  L&T 1416.05 [ 1.44% ]
  Lupin Ltd. 855.95 [ -0.87% ]
  Mahi. & Mahi 780.35 [ 1.69% ]
  MTNL 13.55 [ -2.17% ]
  Nestle India 10349 [ -2.87% ]
  NIIT Ltd. 83.2 [ 3.03% ]
  NMDC Ltd. 100.9 [ 0.30% ]
  NTPC 153.05 [ -0.65% ]
  ONGC 154.4 [ -1.37% ]
  Punj. NationlBak 73.4 [ 0.27% ]
  Reliance Inds. 1149.6 [ 1.96% ]
  SBI 288.2 [ -0.72% ]
  Vedanta 211.2 [ 2.18% ]
  Shipping Corpn. 44.85 [ -0.66% ]
  Sun Pharma. 530.55 [ 2.11% ]
  Tata Chemicals 703 [ 1.10% ]
  Tata Steel 582.45 [ 1.45% ]
  Tata Power Co. 76.9 [ 0.33% ]
  UltraTech Cement 4030 [ 1.79% ]
  United Spirits 652 [ 0.70% ]
  Wipro Ltd 330.25 [ 1.32% ]

Commodity

Home » Market » Commodity

Top Losers

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3711.49  ( 11.86 )
19 Nov | 04:17 PM
5031.8  ( 22.28 )
19 Nov | 04:17 PM
3167.9  ( 40.05 )
19 Nov | 04:17 PM
2900.36  ( -63.00 )
19 Nov | 04:17 PM
As on Nov 19, 2018 4:17PM
NCDEX MCX
You can view list of losers currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent ( ₹ )Change (%)Traded Value( ₹ )
Mentha Oil 31/12/2018 KGS 1742.20-4.552006.43
Mentha Oil 30/11/2018 KGS 1724.60-4.446388.33
CrudePalmOil 30/11/2018 KGS 507.90-3.113148.94
CrudePalmOil 31/01/2019 KGS 516.00-2.90812.74
CrudePalmOil 31/12/2018 KGS 509.40-2.902997.20
CrudePalmOil 28/02/2019 KGS 526.50-2.32423.67
Cotton(29mm) RJKT 31/01/2019 BALES 22390.00-1.28549.37
Nickel 30/11/2018 KGS 801.70-1.1328849.15
Nickel Mini MUM 30/11/2018 KGS 801.80-1.1210065.19
Nickel Mini MUM 31/01/2019 KGS 817.50-1.110.82
Nickel Mini MUM 31/12/2018 KGS 809.70-1.10903.68
Nickel 31/12/2018 KGS 809.50-1.082040.62
Cotton(29mm) RJKT 28/02/2019 BALES 22600.00-0.9611.31
Cotton(29mm) RJKT 31/12/2018 BALES 22280.00-0.936974.60
Nickel 31/01/2019 KGS 819.50-0.752.05
Crude Oil 18/01/2019 BBL 4120.00-0.702174.03
Cotton(29mm) RJKT 30/11/2018 BALES 22280.00-0.625686.65
Showing Page : 1 of 2