Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 21, 2018 - 12:17PM     
  ABB India 1209 [ -0.59% ]
  ACC 1345 [ -2.17% ]
  Axis Bank Ltd. 522.1 [ -1.99% ]
  Bajaj Auto Ltd. 2766 [ -0.41% ]
  Bank of Baroda 127.2 [ 0.51% ]
  Bharti Airtel 364.8 [ 0.79% ]
  Bharat Heavy Ele 75.05 [ -1.96% ]
  Britannia Ind. 5577 [ -0.20% ]
  Cipla 528.4 [ -1.04% ]
  Colgate Palm. 1277.5 [ 4.42% ]
  Dabur India 374.2 [ -0.21% ]
  DLF Ltd. 195.05 [ -1.12% ]
  Grasim Inds. 1040 [ -1.94% ]
  HDFC 1832.6 [ -1.33% ]
  HDFC Bank 1990 [ -1.14% ]
  Hero MotoCorp 3502 [ -1.68% ]
  Hindalco Indus. 227.05 [ -2.24% ]
  ICICI Bank 290.85 [ 1.55% ]
  IDFC L 50.15 [ -2.15% ]
  Indian Hotels Co 139 [ 0.83% ]
  IndusInd Bank 1924.8 [ -0.07% ]
  Infosys 1183.8 [ 0.00% ]
  ITC Ltd. 282.65 [ 0.18% ]
  Jindal St & Pwr 238.75 [ -3.03% ]
  L&T 1321.8 [ 0.44% ]
  Lupin Ltd. 736.4 [ -0.96% ]
  Mahi. & Mahi 834.7 [ 0.04% ]
  MTNL 16.2 [ -2.70% ]
  Nestle India 9598.6 [ -0.93% ]
  NIIT Ltd. 95.1 [ -5.04% ]
  NMDC Ltd. 114.5 [ -0.30% ]
  NTPC 164.7 [ -0.99% ]
  ONGC 187.2 [ 1.16% ]
  Punj. NationlBak 75.8 [ 1.40% ]
  Power Grid Corpo 213 [ 0.16% ]
  Reliance Inds. 926.15 [ -0.78% ]
  SBI 242.25 [ 1.28% ]
  Vedanta 264.8 [ -2.14% ]
  Shipping Corpn. 62.35 [ -2.81% ]
  Sun Pharma. 453.95 [ -2.31% ]
  Tata Chemicals 735.8 [ 2.38% ]
  Tata Motors Ltd. 299.85 [ -1.77% ]
  Tata Steel 583.5 [ -1.35% ]
  Tata Power Co. 79.45 [ -1.43% ]
  United Spirits 3089.3 [ -2.01% ]
  Wipro Ltd 265.65 [ -1.41% ]

Commodity

Home » Market » Commodity

Top Losers

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3923.98  ( 5.08 )
21 May | 12:15 PM
5406.74  ( -1.13 )
21 May | 12:15 PM
3384.58  ( 15.35 )
21 May | 12:15 PM
2822.05  ( -2.03 )
21 May | 12:15 PM
As on May 21, 2018 12:15PM
NCDEX MCX
You can view list of losers currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent ( ₹ )Change (%)Traded Value( ₹ )
Cardamom VAND 15/06/2018 KGS 916.10-1.6141.31
Natural Gas HZR 26/07/2018 mmBtu 197.40-1.0029.65
Natural Gas HZR 26/06/2018 mmBtu 195.40-0.911050.65
Mentha Oil 31/05/2018 KGS 1315.10-0.64755.45
Silver 05/09/2018 KGS 40501.00-0.63413.79
Silver 05/07/2018 KGS 39950.00-0.6128474.57
Silver M 29/06/2018 KGS 39970.00-0.607954.17
Silver Micro AHM 29/06/2018 KGS 39969.00-0.582504.89
Silver M 31/08/2018 KGS 40534.00-0.57235.54
Silver Micro AHM 31/08/2018 KGS 40538.00-0.53186.85
Gold 03/08/2018 GRMS 31200.00-0.482874.61
Gold M 05/07/2018 GRMS 31076.00-0.47482.54
Gold 05/06/2018 GRMS 30946.00-0.4755070.29
Gold M 05/06/2018 GRMS 30957.00-0.445478.95
Gold M 03/08/2018 GRMS 31222.00-0.3643.75