Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Dec 10, 2018 - 2:37PM     
  ABB India 1399.95 [ 0.54% ]
  ACC 1417.45 [ -1.88% ]
  Axis Bank Ltd. 586.5 [ -2.78% ]
  Bajaj Auto Ltd. 2732 [ -1.72% ]
  Bank of Baroda 105.75 [ -0.52% ]
  Bharti Airtel 296.1 [ -2.57% ]
  Bharat Heavy Ele 63.55 [ -3.71% ]
  Britannia Ind. 2965.5 [ -1.38% ]
  Cipla 511.45 [ -0.71% ]
  Coal India 235.15 [ -0.70% ]
  Colgate Palm. 1200 [ -2.75% ]
  Dabur India 405.25 [ -1.40% ]
  DLF Ltd. 166.35 [ -3.59% ]
  Grasim Inds. 788.9 [ -1.74% ]
  HCL Technologies 946.25 [ -1.59% ]
  HDFC 1912 [ -2.06% ]
  HDFC Bank 2092.5 [ -0.62% ]
  Hero MotoCorp 3026.45 [ -1.23% ]
  Hindalco Indus. 217 [ -0.85% ]
  ICICI Bank 345.75 [ -1.82% ]
  IDFC L 37.25 [ -1.46% ]
  Indian Hotels Co 140.75 [ -2.09% ]
  IndusInd Bank 1550 [ -0.99% ]
  Infosys 667.7 [ -1.96% ]
  ITC Ltd. 270.45 [ -1.33% ]
  Jindal St & Pwr 145 [ -1.39% ]
  L&T 1366.05 [ -2.32% ]
  Lupin Ltd. 815 [ -2.96% ]
  Mahi. & Mahi 714 [ -0.92% ]
  MTNL 12.14 [ -2.57% ]
  Nestle India 10404.95 [ 0.02% ]
  NIIT Ltd. 83.95 [ -4.55% ]
  NMDC Ltd. 91.45 [ -0.65% ]
  NTPC 136 [ -1.34% ]
  ONGC 136.45 [ -2.47% ]
  Punj. NationlBak 64.9 [ -1.67% ]
  Power Grid Corpo 179 [ -1.94% ]
  Reliance Inds. 1091 [ -3.73% ]
  SBI 274.25 [ -0.42% ]
  Vedanta 193.8 [ -1.07% ]
  Shipping Corpn. 40.4 [ -2.18% ]
  Sun Pharma. 400 [ -2.75% ]
  Tata Chemicals 660.9 [ -1.99% ]
  Tata Motors Ltd. 157.75 [ -2.89% ]
  Tata Steel 504 [ -0.77% ]
  Tata Power Co. 77.95 [ -1.70% ]
  Tata Consultancy 1978 [ -0.90% ]
  United Spirits 624 [ -2.39% ]
  Wipro Ltd 327.8 [ -1.92% ]

Commodity

Home » Market » Commodity

Lowest in OI

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3619.05  ( -30.19 )
10 Dec | 02:31 PM
5031.4  ( -22.39 )
10 Dec | 02:31 PM
2958.93  ( -59.42 )
10 Dec | 02:30 PM
2838.4  ( 6.60 )
10 Dec | 02:29 PM
As on Dec 10, 2018 2:31PM
NCDEX MCX
You can view lowest open interest currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent( ₹ )Change(%)TradedQty.Traded Value( ₹ )Open Interest
Cardamom VA.. 15/04/2019 KGS 1545.003.0011.551
Cardamom VA.. 15/03/2019 KGS 1550.001.9711.552
Copper 28/06/2019 KGS 442.25-0.9514.422
Gold Petal .. 29/03/2019 GRMS 3168.000.8010.034
Cardamom VA.. 15/02/2019 KGS 1530.000.0023.0819
Gold M 05/03/2019 GRMS 31566.000.26618.9724
Gold Guinea.. 31/01/2019 GRMS 25188.000.3382.0145
Cardamom VA.. 14/12/2018 KGS 1490.000.7034.4556
Natural Gas.. 25/02/2019 mmBtu 297.40-0.032179.8272
Lead MUM 31/01/2019 KGS 142.80-0.2120142.5991
Crude Oil 19/02/2019 BBL 3833.00-1.8227.6798
CrudePalmOil 30/04/2019 KGS 526.301.0297509.14120
Gold Petal .. 28/02/2019 GRMS 3142.000.06321.01151
Cotton(29mm.. 28/02/2019 BALES 22530.000.8159332.80207
Cardamom VA.. 15/01/2019 KGS 1524.100.164264.52213
Zinc Mum 31/01/2019 KGS 186.40-0.322071921.83246
Showing Page : 1 of 4