Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 16, 2018     
  ABB India 1198.8 [ -0.71% ]
  ACC 1560 [ -0.33% ]
  Axis Bank Ltd. 623.85 [ 0.90% ]
  Bank of Baroda 142.9 [ -2.32% ]
  Bharti Airtel 372.05 [ 1.51% ]
  Bharat Heavy Ele 72.4 [ 0.14% ]
  Bharat Petroleum 378 [ 0.12% ]
  Britannia Ind. 6486.9 [ 0.33% ]
  Cipla 647.4 [ 0.85% ]
  Coal India 282.45 [ 0.34% ]
  Colgate Palm. 1141.25 [ 0.88% ]
  Dabur India 444.9 [ -1.77% ]
  DLF Ltd. 206.85 [ 1.95% ]
  Grasim Inds. 999.05 [ 1.11% ]
  HCL Technologies 996 [ -0.05% ]
  HDFC 1890.9 [ -2.61% ]
  HDFC Bank 2075.6 [ -0.65% ]
  Hero MotoCorp 3286.1 [ 0.71% ]
  Hindalco Indus. 216.25 [ -2.33% ]
  ICICI Bank 334.45 [ 0.65% ]
  IDFC L 49.85 [ -0.10% ]
  Indian Hotels Co 123.85 [ -0.88% ]
  IndusInd Bank 1983.15 [ -0.75% ]
  Infosys 1425.3 [ 1.17% ]
  ITC Ltd. 306.8 [ -0.15% ]
  Jindal St & Pwr 192 [ -3.86% ]
  L&T 1232.95 [ -1.64% ]
  Lupin Ltd. 849.35 [ 2.02% ]
  Mahi. & Mahi 949.2 [ -0.30% ]
  MTNL 14.95 [ -3.24% ]
  Nestle India 10868.2 [ -0.16% ]
  NIIT Ltd. 91.3 [ 0.27% ]
  NMDC Ltd. 101.5 [ -0.29% ]
  NTPC 158.25 [ 0.83% ]
  ONGC 164.1 [ -1.35% ]
  Punj. NationlBak 81.7 [ 2.25% ]
  Reliance Inds. 1200.2 [ -0.89% ]
  SBI 292.7 [ -0.68% ]
  Vedanta 208.55 [ -3.05% ]
  Shipping Corpn. 57.8 [ -0.77% ]
  Sun Pharma. 619.6 [ 2.98% ]
  Tata Chemicals 695 [ 3.24% ]
  Tata Steel 568.1 [ -1.87% ]
  Tata Power Co. 67.2 [ -2.25% ]
  United Spirits 627.25 [ 0.25% ]
  Wipro Ltd 279.85 [ -1.60% ]

Commodity

Home » Market » Commodity

Lowest in OI

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3715.02  ( -63.95 )
16 Aug | 11:30 PM
4904.33  ( -93.55 )
16 Aug | 11:30 PM
3207.42  ( -79.24 )
16 Aug | 11:30 PM
3091.02  ( 9.47 )
16 Aug | 11:30 PM
As on Aug 16, 2018 11:30PM
NCDEX MCX
You can view lowest open interest currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent( ₹ )Change(%)TradedQty.Traded Value( ₹ )Open Interest
Lead Mini M.. 31/10/2018 KGS 141.85-3.8022.831
Lead MUM 31/10/2018 KGS 142.05-3.6017.101
Gold 05/02/2019 GRMS 29853.00-1.12389.532
Gold Guinea.. 30/11/2018 GRMS 24559.002.0520.492
Nickel 31/10/2018 KGS 944.30-0.3424.692
Aluminium 31/10/2018 KGS 144.10-1.67643.249
Crude Oil 16/11/2018 BBL 4555.00-1.60313.6810
Zinc Mum 31/10/2018 KGS 168.35-3.55216.8011
Nickel Mini.. 31/10/2018 KGS 945.00-0.3743.7612
Gold Guinea.. 31/10/2018 GRMS 23610.00-1.1692.1217
Gold Petal .. 30/11/2018 GRMS 3053.001.5010.0326
Silver 05/03/2019 KGS 38787.00-1.699104.0026
Copper Mini.. 28/02/2019 KGS 420.05-2.911919.9728
Zinc Mini B.. 31/10/2018 KGS 167.75-3.152541.9237
Cardamom VA.. 15/10/2018 KGS 1283.204.0033.8440
CrudePalmOil 30/11/2018 KGS 600.000.02318.0041
Showing Page : 1 of 4