Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 25, 2018 - 1:33PM     
  ABB India 1195.05 [ -1.50% ]
  ACC 1325 [ 2.40% ]
  Axis Bank Ltd. 519 [ -1.08% ]
  Bajaj Auto Ltd. 2812.95 [ -0.63% ]
  Bank of Baroda 119.1 [ -2.18% ]
  Bharti Airtel 375.15 [ 0.15% ]
  Bharat Heavy Ele 73.85 [ -1.53% ]
  Bharat Petroleum 413.15 [ -3.04% ]
  Britannia Ind. 6022.5 [ 0.97% ]
  Cipla 612 [ -0.33% ]
  Coal India Ltd. 258.05 [ -2.66% ]
  Colgate Palm. 1186 [ 0.54% ]
  Dabur India 383.9 [ -0.42% ]
  DLF Ltd. 199.25 [ -0.65% ]
  Grasim Inds. 1016.1 [ 0.22% ]
  HCL Technologies 907 [ 0.06% ]
  HDFC 1893.75 [ -0.45% ]
  HDFC Bank 2090 [ 0.39% ]
  Hero MotoCorp 3585.1 [ -1.51% ]
  Hindalco Indus. 224.6 [ 1.01% ]
  ICICI Bank 291.9 [ -2.97% ]
  IDFC L 48.5 [ 0.41% ]
  Indian Hotels Co 134.8 [ -0.30% ]
  IndusInd Bank 1963.75 [ 0.48% ]
  Infosys 1272.9 [ 2.12% ]
  ITC Ltd. 262.05 [ -1.17% ]
  Jindal St & Pwr 228.25 [ -1.04% ]
  L&T 1285.25 [ -0.79% ]
  Lupin Ltd. 915.85 [ 1.21% ]
  Mahi. & Mahi 904.55 [ -0.40% ]
  MTNL 17.15 [ -3.65% ]
  Nestle India 9964.5 [ 0.95% ]
  NIIT Ltd. 97.25 [ 1.04% ]
  NMDC Ltd. 108.95 [ -0.23% ]
  NTPC 154.65 [ -1.43% ]
  ONGC 157.05 [ -1.51% ]
  Punj. NationlBak 81.2 [ -1.16% ]
  Power Grid Corpo 195.5 [ -1.19% ]
  Reliance Inds. 1013.9 [ 0.16% ]
  SBI 270.65 [ -0.95% ]
  Vedanta 232 [ 1.47% ]
  Shipping Corpn. 61 [ -0.41% ]
  Sun Pharma. 585.55 [ 1.61% ]
  Tata Chemicals 718.85 [ -0.09% ]
  Tata Motors Ltd. 293.65 [ -4.71% ]
  Tata Steel 560.6 [ 0.03% ]
  Tata Power Co. 76.15 [ 0.07% ]
  UltraTech Cement 3745 [ 2.68% ]
  United Spirits 674.6 [ -0.79% ]
  Wipro Ltd 256.9 [ -0.41% ]

Commodity

Home » Market » Commodity

Lowest in OI

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3862.21  ( -1.36 )
25 Jun | 01:31 PM
5359.91  ( -4.90 )
25 Jun | 01:31 PM
3238.41  ( -5.06 )
25 Jun | 01:31 PM
2886.86  ( 12.88 )
25 Jun | 01:28 PM
As on Jun 25, 2018 1:31PM
NCDEX MCX
You can view lowest open interest currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent( ₹ )Change(%)TradedQty.Traded Value( ₹ )Open Interest
Zinc Mum 31/07/2018 KGS 3.92-43.92110.323
Zinc Mum 31/07/2018 KGS 2.76-37.13110.517
Silver M 30/11/2018 KGS 41285.00-0.0612.0693
Mentha Oil 31/08/2018 KGS 1210.001.8951220.95164
Gold 05/10/2018 GRMS 30961.000.1613402.07335
Natural Gas.. 26/07/2018 mmBtu 199.20-0.655351334.321,431
Mentha Oil 31/07/2018 KGS 1188.201.756042573.941,555
Gold M 03/08/2018 GRMS 30680.000.194121263.492,844
Natural Gas.. 26/06/2018 mmBtu 198.20-0.8522595609.133,345
Copper Mini.. 31/08/2018 KGS 460.45-0.0111841364.463,606
Crude Oil M.. 20/08/2018 BBL 4617.000.171347620.123,694
Copper 31/08/2018 KGS 460.500.028563944.314,865
Silver M 31/08/2018 KGS 40460.000.038251665.705,131
Gold M 05/07/2018 GRMS 30574.000.2512693878.136,096
Silver 05/09/2018 KGS 40440.000.024325229.816,113
Gold 03/08/2018 GRMS 30667.000.19148645553.756,364
Showing Page : 1 of 2