Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 21, 2018     
  ABB India 1433.95 [ -0.18% ]
  ACC 1541.65 [ -1.32% ]
  Axis Bank Ltd. 599.4 [ -1.61% ]
  Bank of Baroda 111.65 [ -4.00% ]
  Bharti Airtel 372.4 [ 0.73% ]
  Bharat Heavy Ele 71.5 [ -4.16% ]
  Britannia Ind. 5780.55 [ -2.95% ]
  Cipla 660.6 [ 0.17% ]
  Coal India 275.65 [ -1.75% ]
  Colgate Palm. 1106.75 [ -0.93% ]
  Dabur India 456.1 [ -2.07% ]
  DLF Ltd. 198.75 [ -1.27% ]
  Dr. Reddy's Labs 2562.9 [ -1.57% ]
  Grasim Inds. 1048.4 [ -1.75% ]
  HCL Technologies 1084.6 [ -0.25% ]
  HDFC 1835.25 [ 0.22% ]
  HDFC Bank 1968.85 [ 0.35% ]
  Hero MotoCorp 3165.7 [ 0.74% ]
  ICICI Bank 317.8 [ -0.95% ]
  IDFC L 44.65 [ -6.98% ]
  Indian Hotels Co 126.85 [ -1.28% ]
  IndusInd Bank 1761.7 [ -2.38% ]
  Infosys 706.3 [ -1.96% ]
  ITC Ltd. 303.75 [ 1.37% ]
  L&T 1331.75 [ -0.04% ]
  Lupin Ltd. 889.75 [ -2.12% ]
  Mahi. & Mahi 957.2 [ 1.05% ]
  MTNL 15.15 [ -3.19% ]
  Nestle India 9765.15 [ -3.82% ]
  NIIT Ltd. 86.1 [ -4.12% ]
  NMDC Ltd. 115.7 [ -1.99% ]
  NTPC 167.35 [ -1.03% ]
  ONGC 180.1 [ 1.95% ]
  Punj. NationlBak 72.8 [ -8.20% ]
  SBI 270.05 [ -0.50% ]
  Vedanta 229.7 [ -0.13% ]
  Shipping Corpn. 47.55 [ -4.33% ]
  Sun Pharma. 635.5 [ -1.82% ]
  Tata Chemicals 735.05 [ -0.57% ]
  Tata Motors Ltd. 250.2 [ -0.99% ]
  Tata Steel 624.55 [ 0.66% ]
  Tata Power Co. 72.8 [ -3.51% ]
  United Spirits 537.6 [ -4.12% ]
  Wipro Ltd 337.35 [ 1.38% ]

Commodity

Home » Market » Commodity

Increase in OI

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3966.84  ( 68.30 )
21 Sep | 10:29 PM
5216.38  ( 119.25 )
21 Sep | 10:29 PM
3583.41  ( 56.91 )
21 Sep | 10:29 PM
3028.02  ( 2.89 )
21 Sep | 08:59 PM
As on Sep 20, 2018
NCDEX MCX
You can view list of commodities in increasing order of open interest. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent ( ₹ )Change (%)Change in OI(%)
Nickel Mini.. 31/01/2019 KGS 915.60-0.42100.00
Natural Gas.. 26/10/2018 mmBtu 213.902.4991.84
Lead MUM 31/10/2018 KGS 145.15-0.9581.40
Lead Mini M.. 31/10/2018 KGS 145.05-1.0557.51
CrudePalmOil 30/11/2018 KGS 589.10-0.6928.48
Lead Mini M.. 28/09/2018 KGS 143.90-0.9625.04
Zinc Mini B.. 31/10/2018 KGS 178.251.4223.70
Natural Gas.. 27/11/2018 mmBtu 218.902.0923.05
Lead MUM 28/09/2018 KGS 143.90-0.9621.56
Natural Gas.. 25/09/2018 mmBtu 214.001.9021.45
Zinc Mini B.. 30/11/2018 KGS 178.100.5916.12
Zinc Mum 31/10/2018 KGS 178.201.3912.08
Aluminium M.. 31/10/2018 KGS 147.350.8211.97
Gold Guinea.. 31/10/2018 GRMS 24518.000.0110.41
Gold 05/02/2019 GRMS 31008.00-0.667.69
Zinc Mini B.. 28/09/2018 KGS 176.751.377.64
Showing Page : 1 of 2