Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 25, 2018     
  ABB India 1165.95 [ -0.12% ]
  ACC 1326.25 [ -0.47% ]
  Axis Bank Ltd. 538.45 [ 0.75% ]
  Bank of Baroda 141.2 [ 1.80% ]
  Bharti Airtel 376.65 [ 1.40% ]
  Bharat Heavy Ele 75 [ 0.20% ]
  Cipla 535.85 [ 0.70% ]
  Coal India Ltd. 276.05 [ -1.36% ]
  Colgate Palm. 1255.95 [ 0.38% ]
  Dabur India 378.35 [ 2.22% ]
  DLF Ltd. 202.45 [ 3.34% ]
  Dr. Reddy's Labs 1971.9 [ -0.08% ]
  Grasim Inds. 1030.15 [ 1.01% ]
  HDFC 1820 [ 0.77% ]
  HDFC Bank 2011.65 [ 1.30% ]
  Hero MotoCorp 3550.7 [ 1.85% ]
  ICICI Bank 296.5 [ -0.25% ]
  IDFC L 51.1 [ 3.02% ]
  IndusInd Bank 1914.75 [ 2.33% ]
  Infosys 1228.8 [ 0.57% ]
  ITC Ltd. 271.95 [ -1.04% ]
  Jindal St & Pwr 235.1 [ 3.25% ]
  L&T 1343.8 [ 0.38% ]
  Lupin Ltd. 747 [ 0.66% ]
  Mahi. & Mahi 857.3 [ 1.55% ]
  MTNL 16 [ 0.95% ]
  Nestle India 9729.85 [ 0.75% ]
  NIIT Ltd. 98.35 [ -0.10% ]
  NMDC Ltd. 116.55 [ 0.91% ]
  NTPC 165.1 [ 0.03% ]
  ONGC 175.35 [ 4.59% ]
  Punj. NationlBak 83.3 [ 1.46% ]
  Reliance Inds. 921.75 [ 0.62% ]
  SBI 267 [ -0.56% ]
  Vedanta 251.9 [ 0.60% ]
  Shipping Corpn. 64.15 [ -0.08% ]
  Sun Pharma. 466.55 [ 0.97% ]
  Tata Chemicals 732.7 [ 2.26% ]
  Tata Steel 567.2 [ 3.43% ]
  Tata Power Co. 81.15 [ 6.22% ]
  United Spirits 3251 [ 4.13% ]
  Wipro Ltd 264.95 [ 0.28% ]

Commodity

Home » Market » Commodity

Highest in OI

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3870.9  ( -89.91 )
25 May
5427.34  ( -72.64 )
25 May
3223.35  ( -157.35 )
25 May
2827.32  ( -7.52 )
25 May
As on May 25, 2018
NCDEX MCX
You can view highest open interest currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent ( ₹ )Change (%)Traded Quantity
(Nos.)
Traded Value( ₹ )
Crude Oil Mi.. 19/06/2018 BBL 4597.00-5.392674000125832.72
Silver Micro.. 29/06/2018 KGS 40295.00-1.464400018002.53
Silver 05/07/2018 KGS 40267.00-1.50448000181450.26
Silver M 29/06/2018 KGS 40294.00-1.4611400046225.88
Crude Oil 19/06/2018 BBL 4597.00-5.3914781000694997.10
Copper 29/06/2018 KGS 461.80-1.5538352000178652.49
Copper Mini .. 29/06/2018 KGS 461.75-1.56836600038972.43
Natural Gas .. 26/06/2018 mmBtu 200.70-1.471233800024942.65
Gold M 05/06/2018 GRMS 31194.00-0.85100500031451.12
Gold 03/08/2018 GRMS 31472.00-0.88134600042467.99
Gold 05/06/2018 GRMS 31189.00-0.918555000267675.24
Silver Micro.. 31/08/2018 KGS 40926.00-1.2530001125.51
Gold M 05/07/2018 GRMS 31345.00-0.801970006178.00
Copper 31/08/2018 KGS 467.40-1.416550003084.70
Cotton(29mm).. 31/05/2018 BALES 21120.000.485100010734.31
Copper Mini .. 31/08/2018 KGS 467.50-1.403930001848.90
Showing Page : 1 of 2