Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 19, 2018     
  ABB India 1273.3 [ -0.83% ]
  ACC 1422.9 [ -7.60% ]
  Axis Bank Ltd. 562.2 [ -2.16% ]
  Bajaj Auto Ltd. 2510.15 [ -1.49% ]
  Bank of Baroda 102.15 [ 2.92% ]
  Bharti Airtel 286.85 [ -0.43% ]
  Bharat Heavy Ele 73.5 [ -0.54% ]
  Bharat Petroleum 284.35 [ -0.26% ]
  Cipla 633.85 [ -0.98% ]
  Coal India 275.75 [ -1.39% ]
  Colgate Palm. 1098.15 [ 1.41% ]
  Dabur India 404.35 [ 0.65% ]
  DLF Ltd. 152.8 [ 5.78% ]
  Grasim Inds. 875.95 [ -0.92% ]
  HCL Technologies 960.75 [ -6.16% ]
  HDFC 1661.3 [ -4.32% ]
  HDFC Bank 1965.8 [ -0.46% ]
  Hero MotoCorp 2711 [ -3.70% ]
  Hindalco Indus. 226.75 [ -0.35% ]
  ICICI Bank 314.9 [ 0.06% ]
  IDFC L 37.25 [ -1.06% ]
  Indian Hotels Co 122.7 [ -2.27% ]
  IndusInd Bank 1576.5 [ -1.70% ]
  Infosys 682.6 [ -3.11% ]
  ITC Ltd. 288.45 [ 0.73% ]
  Jindal St & Pwr 166.2 [ -1.36% ]
  L&T 1208.15 [ -0.26% ]
  Lupin Ltd. 877.6 [ -1.99% ]
  Mahi. & Mahi 741.5 [ -2.44% ]
  MTNL 13.86 [ 0.95% ]
  Nestle India 9602.8 [ -1.21% ]
  NIIT Ltd. 73.9 [ 1.23% ]
  NMDC Ltd. 109.55 [ -1.04% ]
  NTPC 161.85 [ -0.55% ]
  ONGC 161.05 [ -0.65% ]
  Punj. NationlBak 66.1 [ -0.53% ]
  Reliance Inds. 1101.65 [ -4.11% ]
  SBI 260.85 [ -0.11% ]
  Vedanta 211.15 [ 1.51% ]
  Shipping Corpn. 40.8 [ -4.23% ]
  Sun Pharma. 608.4 [ 2.52% ]
  Tata Chemicals 671.9 [ 0.19% ]
  Tata Motors Ltd. 174.8 [ -2.46% ]
  Tata Steel 553.6 [ -0.19% ]
  Tata Power Co. 70.2 [ -3.04% ]
  United Spirits 529.6 [ -0.68% ]
  Wipro Ltd 323.05 [ -0.29% ]

Commodity

Home » Market » Commodity

Highest in OI

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
4015.83  ( 3.01 )
19 Oct
5287.31  ( -6.76 )
19 Oct
3633.35  ( 14.83 )
19 Oct
3040.99  ( -0.48 )
19 Oct
As on Oct 19, 2018
NCDEX MCX
You can view highest open interest currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent ( ₹ )Change (%)Traded Quantity
(Nos.)
Traded Value( ₹ )
Silver Micro.. 30/11/2018 KGS 38821.00-0.183700014526.48
Silver 05/12/2018 KGS 38796.00-0.16383000148706.29
Silver M 30/11/2018 KGS 38820.00-0.189000034963.18
Crude Oil Mi.. 16/11/2018 BBL 5116.000.4154900028033.49
Gold 05/12/2018 GRMS 31902.00-0.536920000220956.03
Copper 30/11/2018 KGS 453.001.1640571000182803.53
Nickel 31/10/2018 KGS 914.300.87978200089735.88
Crude Oil Mi.. 19/10/2018 BBL 5076.000.00176700089807.45
Copper Mini .. 30/11/2018 KGS 453.001.15990500044632.51
Crude Oil 16/11/2018 BBL 5115.000.392863000146159.30
Nickel Mini .. 31/10/2018 KGS 914.400.90305800028046.70
Lead Mini MUM 31/10/2018 KGS 145.95-0.552781300040510.79
Zinc Mini BH.. 31/10/2018 KGS 196.65-1.854193100083243.10
Gold Petal M.. 31/10/2018 GRMS 3155.00-0.16300087.06
Gold Petal M.. 30/11/2018 GRMS 3173.00-0.28100031.24
Zinc Mum 31/10/2018 KGS 196.60-1.87127590000253236.26
Showing Page : 1 of 4