Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 18, 2019     
  ABB India 1275.6 [ -0.69% ]
  ACC 1439.95 [ -1.04% ]
  Axis Bank Ltd. 664.3 [ -1.77% ]
  Bajaj Auto Ltd. 2716.55 [ -0.36% ]
  Bank of Baroda 117.95 [ -1.01% ]
  Bharti Airtel 310.95 [ -6.42% ]
  Bharat Heavy Ele 70.7 [ 0.86% ]
  Bharat Petroleum 353.5 [ -0.25% ]
  Britannia Ind. 3163.2 [ -1.19% ]
  Cipla 509.7 [ -0.01% ]
  Coal India 230 [ -0.88% ]
  Colgate Palm. 1309.7 [ -1.10% ]
  Dabur India 424.05 [ 0.92% ]
  DLF Ltd. 180.3 [ -2.06% ]
  Grasim Inds. 824 [ -0.52% ]
  HDFC 2008.05 [ 0.19% ]
  HDFC Bank 2131.2 [ 0.10% ]
  Hero MotoCorp 2893 [ -0.46% ]
  ICICI Bank 371.9 [ -0.39% ]
  IDFC L 43.15 [ -1.03% ]
  Indian Hotels Co 136.75 [ -0.33% ]
  IndusInd Bank 1516.15 [ -0.41% ]
  Infosys 731 [ -0.33% ]
  ITC Ltd. 291.1 [ -0.95% ]
  Jindal St & Pwr 145.7 [ -0.21% ]
  L&T 1318.25 [ -2.07% ]
  Lupin Ltd. 859.6 [ -1.00% ]
  Mahi. & Mahi 734.65 [ 0.05% ]
  MTNL 14.9 [ -0.67% ]
  Nestle India 11241.05 [ 0.64% ]
  NIIT Ltd. 91 [ 2.65% ]
  NMDC Ltd. 90.7 [ -1.20% ]
  NTPC 144.35 [ -0.65% ]
  ONGC 146.25 [ 0.79% ]
  Punj. NationlBak 82.85 [ -1.78% ]
  Power Grid Corpo 193.25 [ -0.51% ]
  SBI 295.2 [ -0.72% ]
  Vedanta 198.15 [ 0.43% ]
  Shipping Corpn. 44.6 [ -1.33% ]
  Sun Pharma. 390.75 [ -8.52% ]
  Tata Chemicals 692.75 [ -0.23% ]
  Tata Motors Ltd. 183.1 [ -0.92% ]
  Tata Steel 470.5 [ -0.42% ]
  Tata Power Co. 76 [ 0.00% ]
  United Spirits 584.6 [ -1.59% ]
  Wipro Ltd 346.2 [ 2.91% ]

Commodity

Home » Market » Commodity

Highest in OI

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3611.73  ( 42.93 )
18 Jan
5103.28  ( 36.96 )
18 Jan
2832.88  ( 69.01 )
18 Jan
2908.67  ( 11.30 )
18 Jan
As on Jan 18, 2019
NCDEX MCX
You can view highest open interest currently in market. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent ( ₹ )Change (%)Traded Quantity
(Nos.)
Traded Value( ₹ )
Silver Micro.. 28/02/2019 KGS 39233.00-0.484400017292.88
Crude Oil Mi.. 19/02/2019 BBL 3854.003.55112800042977.52
Silver 05/03/2019 KGS 39198.00-0.51395000155324.82
Copper 28/02/2019 KGS 429.351.4446074000197080.36
Silver M 28/02/2019 KGS 39229.00-0.5011400044881.03
Crude Oil Mi.. 18/01/2019 BBL 3827.003.833524000132783.42
Gold 05/04/2019 GRMS 32224.00-0.56115800037398.79
Gold 05/02/2019 GRMS 32091.00-0.559495000305440.26
Crude Oil 19/02/2019 BBL 3854.003.495210000198616.96
Copper Mini .. 28/02/2019 KGS 429.351.441315200056254.17
Nickel 31/01/2019 KGS 838.702.11799800066603.68
Gold Petal M.. 31/01/2019 GRMS 3181.00-0.474000124.16
Gold M 05/02/2019 GRMS 32089.00-0.51126300040601.51
Nickel Mini .. 31/01/2019 KGS 838.802.14281100023402.34
Cotton(29mm).. 31/01/2019 BALES 20920.000.145700011995.90
Zinc Mini BH.. 31/01/2019 KGS 185.302.045149300094819.25
Showing Page : 1 of 4