Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 16, 2018 - 4:01PM     
  ABB India 1321 [ 2.22% ]
  ACC 1502.4 [ -0.57% ]
  Axis Bank Ltd. 616.8 [ -1.41% ]
  Bank of Baroda 115.15 [ 1.90% ]
  Bharti Airtel 333.6 [ 9.81% ]
  Bharat Heavy Ele 66.65 [ -0.22% ]
  Britannia Ind. 5945.5 [ 2.25% ]
  Cipla 530.9 [ 2.29% ]
  Coal India 263.45 [ 0.15% ]
  Colgate Palm. 1147.8 [ 2.12% ]
  Dabur India 394.55 [ 1.45% ]
  DLF Ltd. 169.45 [ -0.12% ]
  GAIL (India) Ltd. 342 [ -1.74% ]
  Grasim Inds. 833.1 [ 3.16% ]
  HDFC 1883.2 [ 1.67% ]
  HDFC Bank 1998.9 [ 1.26% ]
  Hero MotoCorp 2970 [ 1.81% ]
  Hindalco Indus. 230.1 [ -1.41% ]
  ICICI Bank 367.4 [ -0.60% ]
  IDFC L 39.1 [ 0.64% ]
  IndusInd Bank 1497 [ -1.11% ]
  Infosys 650.45 [ -0.90% ]
  ITC Ltd. 276.25 [ 0.66% ]
  Jindal St & Pwr 175.2 [ -3.28% ]
  L&T 1396 [ -0.10% ]
  Lupin Ltd. 863.45 [ 1.27% ]
  Mahi. & Mahi 767.35 [ 0.20% ]
  MTNL 13.71 [ 1.26% ]
  Nestle India 10655.05 [ 1.98% ]
  NIIT Ltd. 80.75 [ -1.28% ]
  NMDC Ltd. 100.6 [ -6.07% ]
  NTPC 154.05 [ 0.10% ]
  ONGC 156.55 [ -1.48% ]
  Punj. NationlBak 73.2 [ 2.88% ]
  Reliance Inds. 1127.5 [ 2.79% ]
  SBI 290.3 [ 1.75% ]
  Vedanta 206.7 [ -0.41% ]
  Shipping Corpn. 45.15 [ -0.11% ]
  Sun Pharma. 519.6 [ 0.90% ]
  Tata Chemicals 696.15 [ 0.98% ]
  Tata Motors Ltd. 179.4 [ -0.31% ]
  Tata Steel 574.1 [ -2.47% ]
  Tata Power Co. 76.4 [ -0.26% ]
  UltraTech Cement 3945 [ 0.95% ]
  United Spirits 648.95 [ 1.08% ]
  Wipro Ltd 324.3 [ 0.11% ]

Commodity

Home » Market » Commodity

Decrease in OI

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3701.27  ( 1.64 )
16 Nov | 05:25 PM
5025.44  ( 15.92 )
16 Nov | 05:25 PM
3137.51  ( 9.66 )
16 Nov | 05:25 PM
2920.72  ( -42.64 )
16 Nov | 05:20 PM
As on Nov 15, 2018
NCDEX MCX
You can view decrease in open interest. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent ( ₹ )Change (%)Change in OI(%)
Cardamom VAND 15/11/2018 KGS 1438.800.61-100.00
Lead Mini MUM 31/01/2019 KGS 141.55-3.51-100.00
Rubber 15/11/2018 KGS 12215.00-5.89-100.00
Natural Gas .. 27/11/2018 mmBtu 295.7015.05-59.51
Crude Oil Mi.. 16/11/2018 BBL 4070.00-8.16-58.61
Crude Oil 16/11/2018 BBL 4070.00-8.14-41.23
Cotton(29mm).. 29/03/2019 BALES 22970.00-1.11-33.33
CrudePalmOil 30/11/2018 KGS 524.20-5.65-16.65
Zinc Mum 30/11/2018 KGS 188.301.59-16.49
Copper Mini .. 30/11/2018 KGS 436.75-0.52-16.29
Natural Gas .. 26/12/2018 mmBtu 296.4014.52-15.11
Gold Petal M.. 30/11/2018 GRMS 3077.00-1.50-14.67
Gold Guinea .. 30/11/2018 GRMS 24672.00-2.00-14.47
Gold 05/12/2018 GRMS 30821.00-1.86-14.07
Silver Micro.. 30/11/2018 KGS 36705.00-2.48-12.12
Cotton(29mm).. 30/11/2018 BALES 22420.000.04-11.97
Gold M 05/12/2018 GRMS 30831.00-1.83-10.03
Copper 30/11/2018 KGS 436.65-0.54-8.68
Mentha Oil 30/11/2018 KGS 1804.702.44-8.27
Showing Page : 1 of 2