Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 21, 2018 - 12:35PM     
  ABB India 1207.95 [ -0.67% ]
  ACC 1337.35 [ -2.72% ]
  Asian Paints Ltd. 1296 [ -0.84% ]
  Axis Bank Ltd. 524.45 [ -1.55% ]
  Bajaj Auto Ltd. 2767 [ -0.38% ]
  Bank of Baroda 128.15 [ 1.26% ]
  Bharti Airtel 365.1 [ 0.87% ]
  Bharat Heavy Ele 75.2 [ -1.76% ]
  Bharat Petroleum 392 [ 1.57% ]
  Britannia Ind. 5590.2 [ 0.04% ]
  Cipla 521.95 [ -2.25% ]
  Coal India Ltd. 270.4 [ 1.50% ]
  Colgate Palm. 1270 [ 3.81% ]
  Dabur India 374.55 [ -0.12% ]
  DLF Ltd. 194.85 [ -1.22% ]
  Grasim Inds. 1037.65 [ -2.16% ]
  HDFC 1830.9 [ -1.42% ]
  HDFC Bank 1994.9 [ -0.89% ]
  Hero MotoCorp 3502.25 [ -1.67% ]
  Hindalco Indus. 227.85 [ -1.89% ]
  ICICI Bank 290.2 [ 1.33% ]
  IDFC L 50.25 [ -1.95% ]
  IndusInd Bank 1924 [ -0.11% ]
  Infosys 1184.6 [ 0.07% ]
  ITC Ltd. 282.35 [ 0.07% ]
  Jindal St & Pwr 239.6 [ -2.68% ]
  L&T 1323.65 [ 0.58% ]
  Lupin Ltd. 737.25 [ -0.85% ]
  Mahi. & Mahi 839.95 [ 0.67% ]
  MTNL 16.25 [ -2.40% ]
  Nestle India 9564.05 [ -1.29% ]
  NIIT Ltd. 95.9 [ -4.24% ]
  NMDC Ltd. 114.5 [ -0.30% ]
  NTPC 164.8 [ -0.93% ]
  ONGC 187.1 [ 1.11% ]
  Power Grid Corpo 213 [ 0.16% ]
  Reliance Inds. 926.45 [ -0.74% ]
  SBI 242.8 [ 1.51% ]
  Vedanta 265.15 [ -2.01% ]
  Shipping Corpn. 62.3 [ -2.88% ]
  Sun Pharma. 454 [ -2.30% ]
  Tata Chemicals 734.3 [ 2.17% ]
  Tata Motors Ltd. 301.5 [ -1.23% ]
  Tata Steel 584 [ -1.27% ]
  Tata Power Co. 79.6 [ -1.24% ]
  United Spirits 3063.8 [ -2.82% ]
  Wipro Ltd 265.85 [ -1.34% ]

Commodity

Home » Market » Commodity

Decrease in OI

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3920.99  ( 2.09 )
21 May | 12:34 PM
5401.63  ( -6.24 )
21 May | 12:34 PM
3381.66  ( 12.43 )
21 May | 12:34 PM
2822.53  ( -1.55 )
21 May | 12:34 PM
As on May 18, 2018
NCDEX MCX
You can view decrease in open interest. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent ( ₹ )Change (%)Change in OI(%)
Crude Oil 15/06/2018 BBL 75.104.45-31.09
Gold Petal M.. 31/05/2018 GRMS 3098.00-0.35-27.97
Lead MUM 31/07/2018 KGS 160.05-0.31-26.66
Cotton(29mm).. 31/05/2018 BALES 20900.000.91-18.65
Copper Mini .. 29/06/2018 KGS 462.15-0.35-15.95
Copper 29/06/2018 KGS 462.15-0.35-15.72
Crude Oil 15/06/2018 BBL 48.50-13.23-13.63
Crude Oil 15/06/2018 BBL 35.702.00-13.39
Nickel 31/05/2018 KGS 995.700.76-12.54
Crude Oil 15/06/2018 BBL 119.904.17-12.50
Cardamom VAND 15/06/2018 KGS 931.103.94-10.97
Lead Mini MUM 31/05/2018 KGS 158.65-0.96-10.94
Gold M 05/06/2018 GRMS 31093.000.34-10.90
Crude Oil Mi.. 21/05/2018 BBL 4854.000.43-10.83
Lead MUM 29/06/2018 KGS 159.50-0.87-10.18
Lead Mini MUM 31/07/2018 KGS 161.301.12-10.00
Crude Oil 21/05/2018 BBL 4855.000.47-9.69
Mentha Oil 29/06/2018 KGS 1176.702.02-7.67
Gold Guinea .. 31/05/2018 GRMS 25107.000.15-6.80
Showing Page : 1 of 2