Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 16, 2019     
  ABB India 1287.55 [ -0.61% ]
  ACC 1474.15 [ -0.51% ]
  Asian Paints Ltd. 1389 [ -1.21% ]
  Axis Bank Ltd. 663.65 [ 0.54% ]
  Bajaj Auto Ltd. 2717.1 [ -0.30% ]
  Bank of Baroda 121 [ -0.21% ]
  Bharti Airtel 333.35 [ -1.27% ]
  Britannia Ind. 3177.2 [ -0.17% ]
  Cipla 512.2 [ -0.50% ]
  Coal India 231.95 [ -0.28% ]
  Colgate Palm. 1329.3 [ 0.42% ]
  Dabur India 423.8 [ -0.61% ]
  DLF Ltd. 182.95 [ -1.51% ]
  Grasim Inds. 827.4 [ 1.87% ]
  HCL Technologies 938.15 [ -0.94% ]
  HDFC 1974.35 [ -0.83% ]
  HDFC Bank 2120 [ -0.05% ]
  Hero MotoCorp 2880.05 [ -1.07% ]
  Hindalco Indus. 208.15 [ -0.19% ]
  ICICI Bank 375.1 [ 0.68% ]
  IDFC L 43.8 [ 1.98% ]
  Indian Hotels Co 139 [ 0.40% ]
  IndusInd Bank 1526.9 [ 2.02% ]
  Infosys 736.55 [ 1.38% ]
  ITC Ltd. 294 [ -0.88% ]
  Jindal St & Pwr 146.65 [ -0.14% ]
  L&T 1342.55 [ 0.11% ]
  Lupin Ltd. 862.55 [ 1.66% ]
  Mahi. & Mahi 725.65 [ -0.14% ]
  MTNL 15.6 [ 4.35% ]
  Nestle India 11048.85 [ -2.11% ]
  NIIT Ltd. 87.85 [ 4.03% ]
  NMDC Ltd. 93.35 [ -0.32% ]
  NTPC 146.1 [ 0.21% ]
  ONGC 146 [ 0.62% ]
  Punj. NationlBak 84.2 [ 2.75% ]
  Power Grid Corpo 192.15 [ -0.13% ]
  SBI 302.75 [ 0.58% ]
  Vedanta 196.25 [ -1.33% ]
  Shipping Corpn. 45.7 [ -1.08% ]
  Sun Pharma. 453.35 [ 0.33% ]
  Tata Chemicals 695.35 [ 0.00% ]
  Tata Motors Ltd. 185.3 [ -0.05% ]
  Tata Steel 474.45 [ -0.15% ]
  Tata Power Co. 76.25 [ 1.73% ]
  United Spirits 595 [ -1.46% ]
  Wipro Ltd 337.5 [ 1.98% ]

Commodity

Home » Market » Commodity

Decrease in OI

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3564.5  ( 8.09 )
16 Jan | 11:04 PM
5058.68  ( 22.31 )
16 Jan | 11:04 PM
2764.42  ( -5.34 )
16 Jan | 11:04 PM
2889.71  ( 8.65 )
16 Jan | 08:59 PM
As on Jan 15, 2019
NCDEX MCX
You can view decrease in open interest. Click on exchange buttons to get exchange-wise details.
CommodityExpiry DateMeasureCurrent ( ₹ )Change (%)Change in OI(%)
Cardamom VAND 15/01/2019 KGS 1521.90-1.17-83.19
Nickel 31/01/2019 KGS 825.305.10-33.69
Aluminium Mi.. 28/02/2019 KGS 132.550.91-28.02
Crude Oil 18/01/2019 BBL 3690.006.21-24.43
Aluminium Mi.. 29/03/2019 KGS 133.600.90-22.22
CrudePalmOil 31/01/2019 KGS 544.002.12-20.24
Natural Gas .. 28/01/2019 mmBtu 250.6018.04-18.31
Gold 05/02/2019 GRMS 32180.001.38-17.80
Crude Oil Mi.. 18/01/2019 BBL 3690.006.18-17.61
Lead MUM 31/01/2019 KGS 139.551.23-13.61
CrudePalmOil 30/04/2019 KGS 564.602.13-12.50
Copper 28/02/2019 KGS 416.500.74-10.20
Copper Mini .. 28/02/2019 KGS 416.550.77-9.62
Cotton(29mm).. 31/01/2019 BALES 20740.00-0.71-9.42
Aluminium 29/03/2019 KGS 146.700.85-8.23
Mentha Oil 31/01/2019 KGS 1600.00-2.91-7.96
Lead Mini MUM 31/01/2019 KGS 139.551.23-6.82
Copper 30/04/2019 KGS 421.400.83-5.98
Aluminium Mi.. 31/01/2019 KGS 131.501.03-4.78
Showing Page : 1 of 2