Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jan 16, 2019 - 11:09AM     
  ABB India 1299 [ 0.28% ]
  ACC 1480.9 [ -0.06% ]
  Axis Bank Ltd. 665.25 [ 0.78% ]
  Bajaj Auto Ltd. 2719.6 [ -0.21% ]
  Bank of Baroda 121.6 [ 0.29% ]
  Bharti Airtel 338.75 [ 0.33% ]
  Britannia Ind. 3155 [ -0.86% ]
  Cipla 509.9 [ -0.94% ]
  Coal India 232.1 [ -0.21% ]
  Colgate Palm. 1333.15 [ 0.71% ]
  Dabur India 423.35 [ -0.72% ]
  DLF Ltd. 184.8 [ -0.51% ]
  Dr. Reddy's Labs 2591.7 [ -0.01% ]
  Grasim Inds. 831.85 [ 2.42% ]
  HCL Technologies 941.6 [ -0.58% ]
  HDFC 1978.4 [ -0.62% ]
  HDFC Bank 2118.15 [ -0.14% ]
  Hero MotoCorp 2900.95 [ -0.35% ]
  Hindalco Indus. 207.05 [ -0.72% ]
  ICICI Bank 377.7 [ 1.38% ]
  IDFC L 43.2 [ 0.58% ]
  Indian Hotels Co 139 [ 0.40% ]
  IndusInd Bank 1517 [ 1.36% ]
  Infosys 730.95 [ 0.61% ]
  ITC Ltd. 293.15 [ -1.16% ]
  Jindal St & Pwr 146.3 [ -0.37% ]
  L&T 1341 [ 0.00% ]
  Lupin Ltd. 855.6 [ 0.84% ]
  Mahi. & Mahi 727 [ 0.05% ]
  MTNL 15.2 [ 1.67% ]
  Nestle India 11087.95 [ -1.76% ]
  NIIT Ltd. 86.2 [ 2.07% ]
  NMDC Ltd. 94.4 [ 0.80% ]
  NTPC 147.7 [ 1.30% ]
  ONGC 146.65 [ 1.07% ]
  Reliance Inds. 1138.9 [ 0.83% ]
  SBI 305.3 [ 1.43% ]
  Vedanta 198.25 [ -0.33% ]
  Shipping Corpn. 46.05 [ -0.32% ]
  Sun Pharma. 451.5 [ -0.08% ]
  Tata Chemicals 697.35 [ 0.29% ]
  Tata Motors Ltd. 184.55 [ -0.46% ]
  Tata Steel 473.75 [ -0.29% ]
  Tata Power Co. 75.85 [ 1.20% ]
  Tech Mahindra Ltd. 698 [ -1.31% ]
  United Spirits 596.15 [ -1.27% ]
  Wipro Ltd 336.75 [ 1.75% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3559.51  ( 3.10 )
16 Jan | 11:03 AM
5049.64  ( 13.27 )
16 Jan | 11:03 AM
2767.38  ( -2.38 )
16 Jan | 11:03 AM
2875.39  ( -5.67 )
16 Jan | 11:03 AM
Index Start Index Last Index 52-Week High 52-Week Low
NCDEX Dhaanya Index 599.0900 3352.6500 3649.6700 2388.1000
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
15/01/20193,375.143,380.753,348.123,352.65
14/01/20193,333.373,388.343,333.373,374.98
11/01/20193,336.833,341.563,325.383,338.09
10/01/20193,355.493,373.653,325.643,330.05
09/01/20193,343.543,363.333,338.673,351.54
08/01/20193,377.893,380.553,338.943,341.06
07/01/20193,371.743,388.763,368.633,372.63
04/01/20193,364.743,376.333,353.513,368.84
03/01/20193,341.823,358.403,328.623,357.89
02/01/20193,197.733,208.353,177.953,180.24
01/01/20193,185.823,204.783,179.893,189.24
31/12/20183,277.393,327.393,277.393,322.11
28/12/20183,253.963,280.063,249.253,268.98
27/12/20183,274.553,283.243,249.053,256.25
26/12/20183,229.163,283.733,212.683,270.58
24/12/20183,315.343,315.343,224.343,231.35
21/12/20183,326.793,335.053,311.263,314.67
20/12/20183,325.943,331.583,311.943,331.38
19/12/20183,316.833,332.683,295.103,325.18
18/12/20183,367.973,367.973,303.903,316.75
17/12/20183,395.473,406.443,364.523,367.75
14/12/20183,390.283,407.773,384.683,397.77
13/12/20183,405.183,414.743,386.763,389.26
12/12/20183,374.713,413.993,371.393,403.12
Showing Page : 1 of 143