Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 21, 2018 - 3:59PM     
  ABB India 1433.95 [ -0.18% ]
  ACC 1541.65 [ -1.32% ]
  Axis Bank Ltd. 599.4 [ -1.61% ]
  Bajaj Auto Ltd. 2790.7 [ -0.16% ]
  Bank of Baroda 111.65 [ -4.00% ]
  Bharti Airtel 372.4 [ 0.73% ]
  Bharat Heavy Ele 71.5 [ -4.16% ]
  Britannia Ind. 5780.55 [ -2.95% ]
  Cipla 660.6 [ 0.17% ]
  Coal India 275.65 [ -1.75% ]
  Colgate Palm. 1106.75 [ -0.93% ]
  Dabur India 456.1 [ -2.07% ]
  DLF Ltd. 198.75 [ -1.27% ]
  Dr. Reddy's Labs 2562.9 [ -1.57% ]
  Grasim Inds. 1048.4 [ -1.75% ]
  HCL Technologies 1084.6 [ -0.25% ]
  HDFC 1835.25 [ 0.22% ]
  HDFC Bank 1968.85 [ 0.35% ]
  Hero MotoCorp 3165.7 [ 0.74% ]
  ICICI Bank 317.8 [ -0.95% ]
  IDFC L 44.65 [ -6.98% ]
  Indian Hotels Co 128.1 [ -0.31% ]
  IndusInd Bank 1761.7 [ -2.38% ]
  Infosys 706.3 [ -1.96% ]
  ITC Ltd. 303.75 [ 1.37% ]
  L&T 1331.75 [ -0.04% ]
  Lupin Ltd. 889.75 [ -2.12% ]
  Mahi. & Mahi 957.2 [ 1.05% ]
  MTNL 15.15 [ -3.19% ]
  Nestle India 9765.15 [ -3.82% ]
  NIIT Ltd. 86.1 [ -4.12% ]
  NMDC Ltd. 115.7 [ -1.99% ]
  NTPC 167.35 [ -1.03% ]
  ONGC 180.1 [ 1.95% ]
  Punj. NationlBak 72.8 [ -8.20% ]
  SBI 270.05 [ -0.50% ]
  Vedanta 229.7 [ -0.13% ]
  Shipping Corpn. 47.55 [ -4.33% ]
  Sun Pharma. 635.5 [ -1.82% ]
  Tata Chemicals 735.05 [ -0.57% ]
  Tata Motors Ltd. 250.2 [ -0.99% ]
  Tata Steel 624.55 [ 0.66% ]
  Tata Power Co. 72.8 [ -3.51% ]
  United Spirits 537.6 [ -4.12% ]
  Wipro Ltd 337.35 [ 1.38% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3938.65  ( 40.11 )
21 Sep | 04:58 PM
5166.21  ( 69.08 )
21 Sep | 04:58 PM
3564.45  ( 37.95 )
21 Sep | 04:58 PM
3020.54  ( -4.59 )
21 Sep | 04:58 PM
Index Start Index Last Index 52-Week High 52-Week Low
NCDEX Dhaanya Index 599.0900 3162.8300 3649.6700 2388.1000
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
19/09/20183,169.993,181.053,152.393,162.83
18/09/20183,113.273,175.393,106.063,173.82
17/09/20183,159.943,159.943,107.153,115.81
14/09/20183,175.693,183.883,155.433,161.56
12/09/20183,155.303,190.193,155.303,180.43
11/09/20183,150.983,161.833,138.583,159.49
10/09/20183,146.763,175.833,145.533,146.10
07/09/20183,158.663,163.963,136.403,145.19
06/09/20183,156.193,183.193,150.193,151.66
05/09/20183,171.303,179.723,148.663,155.88
04/09/20183,165.353,187.843,154.373,167.83
03/09/20183,232.063,161.053,127.053,157.01
31/08/20183,105.643,127.493,101.773,117.78
30/08/20183,075.563,098.093,044.763,097.06
29/08/20183,076.263,084.743,035.963,066.53
28/08/20183,068.723,103.373,055.953,064.66
27/08/20183,151.013,163.823,058.543,075.06
24/08/20183,196.973,203.413,146.123,148.79
23/08/20183,252.403,253.993,189.453,200.20
21/08/20183,286.993,294.933,247.593,255.20
20/08/20183,269.473,294.473,256.033,287.34
17/08/20183,272.703,279.493,247.113,266.61
16/08/20183,232.803,281.393,224.013,268.93
14/08/20183,230.313,256.433,214.013,232.86
Showing Page : 1 of 139