Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 24, 2018     
  ABB India 1359.6 [ 2.02% ]
  ACC 1565.95 [ -0.11% ]
  Axis Bank Ltd. 505.25 [ -0.24% ]
  Bank of Baroda 141.75 [ -1.63% ]
  Bharti Airtel 406.1 [ 0.61% ]
  Bharat Heavy Ele 88.2 [ -1.07% ]
  Britannia Ind. 5292.95 [ -0.58% ]
  Cipla 600 [ 0.11% ]
  Coal India Ltd. 290.1 [ 0.31% ]
  Colgate Palm. 1099.05 [ -0.53% ]
  Dabur India 356.85 [ -0.17% ]
  DLF Ltd. 215.2 [ 1.63% ]
  Grasim Inds. 1080.6 [ -0.65% ]
  HCL Technologies 1063.7 [ -1.75% ]
  HDFC 1853.35 [ 1.22% ]
  HDFC Bank 1936 [ 0.15% ]
  Hero MotoCorp 3719.6 [ 0.05% ]
  Hindalco Indus. 236.8 [ -7.41% ]
  ICICI Bank 284.2 [ 1.66% ]
  IDFC L 53.05 [ -1.12% ]
  IndusInd Bank 1876.65 [ 0.06% ]
  Infosys 1153.9 [ -2.49% ]
  ITC Ltd. 275.65 [ 0.18% ]
  Jindal St & Pwr 253.2 [ 1.38% ]
  L&T 1377.45 [ 1.25% ]
  Lupin Ltd. 819.1 [ 0.91% ]
  Mahi. & Mahi 838.45 [ 1.94% ]
  MTNL 20.05 [ -1.23% ]
  Nestle India 8823.3 [ -1.13% ]
  NIIT Ltd. 114.15 [ -2.64% ]
  NMDC Ltd. 123.95 [ 0.04% ]
  NTPC 172.9 [ -0.37% ]
  ONGC 182.6 [ 0.94% ]
  Punj. NationlBak 93.25 [ -0.96% ]
  Power Grid Corpo 206 [ -0.41% ]
  Reliance Inds. 969.75 [ 3.70% ]
  SBI 240.6 [ -0.87% ]
  Vedanta 298.05 [ -2.28% ]
  Shipping Corpn. 73.1 [ 0.69% ]
  Sun Pharma. 517.65 [ 0.67% ]
  Tata Chemicals 729.8 [ -0.23% ]
  Tata Motors Ltd. 331.55 [ -0.58% ]
  Tata Steel 598.25 [ -1.23% ]
  Tata Power Co. 85.1 [ -0.18% ]
  Wipro Ltd 287.05 [ -3.30% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3808.99  ( -15.93 )
24 Apr | 11:30 PM
5361.72  ( -9.79 )
24 Apr | 11:30 PM
3147.51  ( -14.77 )
24 Apr | 11:30 PM
2788.3  ( -33.71 )
24 Apr | 11:30 PM
Index Start Index Last Index 52-Week High 52-Week Low
NCDEX Dhaanya Index 599.0900 2963.7100 3649.6700 2388.1000
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
24/04/20183,004.233,006.062,962.322,963.71
23/04/20183,045.723,049.453,000.243,003.41
20/04/20183,031.583,052.203,024.153,039.19
19/04/20183,021.033,046.823,016.733,033.12
18/04/20183,040.203,044.533,015.433,021.79
17/04/20183,058.123,058.123,058.123,058.12
16/04/20183,057.543,058.203,034.633,040.49
13/04/20183,062.863,074.583,053.493,058.12
12/04/20183,083.283,087.803,059.573,062.90
11/04/20183,059.673,087.013,057.313,083.13
10/04/20183,062.683,062.683,039.843,058.76
09/04/20183,620.913,649.673,618.523,648.25
06/04/20183,088.213,098.273,080.373,085.26
05/04/20183,061.053,091.633,058.363,081.51
04/04/20183,085.653,087.553,043.233,056.47
03/04/20183,091.923,094.133,067.813,079.63
02/04/20183,051.233,110.843,051.233,084.93
28/03/20183,020.013,048.063,006.883,036.66
27/03/20183,044.363,046.693,016.733,019.37
26/03/20183,001.843,048.723,001.843,038.81
23/03/20183,050.963,052.862,994.553,001.06
22/03/20183,037.723,060.873,037.723,048.99
21/03/20183,032.233,055.433,032.233,039.58
20/03/20183,056.053,056.053,026.613,027.69
Showing Page : 1 of 135