Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jun 22, 2018     
  ABB India 1213.3 [ 0.59% ]
  ACC 1293.9 [ 1.93% ]
  Axis Bank Ltd. 524.65 [ 2.22% ]
  Bajaj Auto Ltd. 2830.75 [ -0.08% ]
  Bank of Baroda 121.75 [ -0.29% ]
  Bharti Airtel 374.6 [ 1.74% ]
  Bharat Heavy Ele 75 [ -0.33% ]
  Britannia Ind. 5964.4 [ -0.03% ]
  Cipla 614 [ 2.05% ]
  Coal India Ltd. 265.1 [ -0.99% ]
  Colgate Palm. 1179.6 [ 0.20% ]
  Dabur India 385.5 [ -0.08% ]
  DLF Ltd. 200.55 [ 0.78% ]
  Grasim Inds. 1013.85 [ 0.18% ]
  HDFC 1902.4 [ 2.54% ]
  HDFC Bank 2081.8 [ 1.22% ]
  Hero MotoCorp 3640.1 [ 0.24% ]
  Hindalco Indus. 222.35 [ -0.07% ]
  ICICI Bank 300.85 [ 1.11% ]
  IDFC L 48.3 [ -1.23% ]
  IndusInd Bank 1954.4 [ -0.02% ]
  Infosys 1246.45 [ 0.01% ]
  ITC Ltd. 265.15 [ 1.67% ]
  L&T 1295.5 [ 0.40% ]
  Lupin Ltd. 904.9 [ 0.67% ]
  Mahi. & Mahi 908.15 [ 2.78% ]
  MTNL 17.8 [ 7.88% ]
  Nestle India 9870.75 [ 0.30% ]
  NIIT Ltd. 96.25 [ 1.05% ]
  NMDC Ltd. 109.2 [ 1.82% ]
  NTPC 156.9 [ 1.26% ]
  ONGC 159.45 [ -0.16% ]
  Punj. NationlBak 82.15 [ -1.50% ]
  Reliance Inds. 1012.3 [ -1.94% ]
  SBI 273.25 [ 1.69% ]
  Vedanta 228.65 [ -0.20% ]
  Shipping Corpn. 61.25 [ -1.05% ]
  Sun Pharma. 576.3 [ 3.91% ]
  Tata Chemicals 719.5 [ -1.09% ]
  Tata Steel 560.45 [ 0.40% ]
  Tata Power Co. 76.1 [ 2.08% ]
  Tata Consultancy 1811.8 [ -0.44% ]
  United Spirits 680 [ 3.98% ]
  Wipro Ltd 257.95 [ -0.41% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3863.57  ( 45.75 )
22 Jun
5364.81  ( 24.80 )
22 Jun
3243.47  ( 86.83 )
22 Jun
2873.98  ( 14.63 )
22 Jun
Index Start Index Last Index 52-Week High 52-Week Low
NCDEX Dhaanya Index 599.0900 2884.2000 3649.6700 2388.1000
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
22/06/20182,907.362,910.452,880.902,884.20
21/06/20182,899.372,916.912,897.992,907.35
20/06/20182,886.882,913.152,879.682,898.95
19/06/20182,908.872,914.512,870.992,888.04
18/06/20182,929.252,934.632,903.892,907.00
15/06/20182,920.522,940.562,916.342,928.96
14/06/20182,883.132,923.232,878.912,920.90
13/06/20182,845.892,889.452,838.402,886.92
12/06/20182,861.122,882.772,841.992,849.54
11/06/20182,895.602,901.122,856.722,862.83
08/06/20182,891.082,908.722,882.752,894.72
07/06/20182,895.422,910.722,878.642,890.87
06/06/20182,895.592,918.732,889.812,891.47
05/06/20182,870.392,895.042,843.602,892.09
04/06/20182,912.992,915.382,859.352,866.33
01/06/20182,883.012,912.262,881.442,911.74
31/05/20182,881.882,887.252,862.522,876.57
30/05/20182,920.632,925.942,866.582,868.10
29/05/20182,938.242,954.932,907.452,921.35
28/05/20182,970.322,970.322,926.162,934.91
25/05/20182,970.452,976.742,956.272,967.20
24/05/20182,965.452,977.742,956.742,969.86
23/05/20182,971.082,984.922,955.532,964.54
22/05/20182,940.992,973.832,940.992,970.28
Showing Page : 1 of 137