Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 22, 2018     
  ABB India 1510.85 [ -0.15% ]
  ACC 1631.4 [ -0.89% ]
  Axis Bank Ltd. 530 [ -0.97% ]
  Bajaj Auto Ltd. 2971 [ -1.24% ]
  Bank of Baroda 143.2 [ -1.65% ]
  Bharti Airtel 416.05 [ -0.79% ]
  Bharat Heavy Ele 91.25 [ -0.44% ]
  Bharat Petroleum 427.45 [ -4.47% ]
  Cipla 589.85 [ -1.17% ]
  Colgate Palm. 1045.1 [ -3.16% ]
  Dabur India 327 [ -2.15% ]
  DLF Ltd. 220.3 [ -0.27% ]
  Dr. Reddy's Labs 2121.3 [ -2.19% ]
  Grasim Inds. 1110.35 [ 0.16% ]
  HDFC 1817.75 [ -0.35% ]
  HDFC Bank 1854.95 [ -0.24% ]
  Hero MotoCorp 3482.35 [ -0.23% ]
  Hindalco Indus. 240.05 [ -0.25% ]
  ICICI Bank 318 [ -0.41% ]
  IDFC L 51.7 [ -0.96% ]
  IndusInd Bank 1624.45 [ 1.83% ]
  Infosys 1160.5 [ 1.03% ]
  ITC Ltd. 267.15 [ -0.34% ]
  Jindal St & Pwr 251.2 [ 1.64% ]
  L&T 1291.25 [ 0.63% ]
  Lupin Ltd. 801.3 [ -1.43% ]
  Mahi. & Mahi 720.9 [ 1.76% ]
  MTNL 24.25 [ 7.78% ]
  Nestle India 7540.45 [ -0.70% ]
  NIIT Ltd. 95.4 [ 2.80% ]
  NMDC Ltd. 126.9 [ -1.63% ]
  NTPC 160.5 [ -1.08% ]
  ONGC 186.2 [ -2.05% ]
  Punj. NationlBak 114.65 [ -2.09% ]
  Power Grid Corpo 190.95 [ -1.88% ]
  Reliance Inds. 923.9 [ -0.48% ]
  SBI 272.6 [ -0.18% ]
  Vedanta 328.25 [ 0.23% ]
  Shipping Corpn. 72.95 [ -2.47% ]
  Sun Pharma. 542.15 [ 3.32% ]
  Tata Chemicals 697.55 [ -0.51% ]
  Tata Motors Ltd. 358.55 [ -1.59% ]
  Tata Steel 637.85 [ -0.42% ]
  Tata Power Co. 85.05 [ -1.16% ]
  Tata Consultancy 3040.4 [ -0.09% ]
  UltraTech Cement 4103.8 [ -0.76% ]
  United Spirits 3159.1 [ -0.43% ]
  Wipro Ltd 292.4 [ 0.05% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3675.33  ( 27.80 )
22 Feb | 11:48 PM
5329.89  ( 21.16 )
22 Feb | 11:48 PM
2852.34  ( 51.51 )
22 Feb | 11:48 PM
2747.07  ( -0.97 )
22 Feb | 09:29 PM
Index Start Index Last Index 52-Week High 52-Week Low
NCDEX Dhaanya Index 599.0900 3167.0600 3205.1200 2388.1000
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
22/02/20183,158.793,174.433,158.793,167.06
21/02/20183,177.703,178.843,141.073,159.79
20/02/20183,156.833,186.203,137.373,183.29
19/02/20183,171.183,205.123,149.993,151.61
16/02/20183,117.773,174.613,117.253,167.43
15/02/20183,122.443,145.203,112.833,113.82
12/02/20183,144.953,181.933,142.003,146.08
09/02/20183,112.773,157.693,110.083,143.53
08/02/20183,109.653,121.713,098.863,114.53
07/02/20183,109.653,143.883,109.653,133.04
06/02/20183,123.513,127.703,103.693,110.87
05/02/20182,430.102,430.102,388.102,389.90
02/02/20183,158.013,181.823,153.673,156.57
01/02/20183,155.393,170.643,142.123,153.06
31/01/20183,148.283,172.303,143.053,145.47
30/01/20183,168.923,173.633,116.673,145.42
25/01/20183,079.973,122.703,079.973,118.09
24/01/20183,089.743,096.433,071.363,080.99
23/01/20183,065.623,113.913,065.623,086.46
22/01/20183,024.083,066.473,023.413,064.25
19/01/20183,025.803,031.103,001.583,024.61
18/01/20183,054.093,058.843,019.653,022.24
17/01/20183,059.103,068.383,048.773,052.12
16/01/20183,078.673,082.563,054.783,055.21
Showing Page : 1 of 133