Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 16, 2018 - 4:01PM     
  ABB India 1321 [ 2.22% ]
  ACC 1502.4 [ -0.57% ]
  Axis Bank Ltd. 616.8 [ -1.41% ]
  Bank of Baroda 115.15 [ 1.90% ]
  Bharti Airtel 333.6 [ 9.81% ]
  Bharat Heavy Ele 66.65 [ -0.22% ]
  Britannia Ind. 5945.5 [ 2.25% ]
  Cipla 530.9 [ 2.29% ]
  Coal India 263.45 [ 0.15% ]
  Colgate Palm. 1147.8 [ 2.12% ]
  Dabur India 394.55 [ 1.45% ]
  DLF Ltd. 169.45 [ -0.12% ]
  GAIL (India) Ltd. 342 [ -1.74% ]
  Grasim Inds. 833.1 [ 3.16% ]
  HDFC 1883.2 [ 1.67% ]
  HDFC Bank 1998.9 [ 1.26% ]
  Hero MotoCorp 2970 [ 1.81% ]
  Hindalco Indus. 230.1 [ -1.41% ]
  ICICI Bank 367.4 [ -0.60% ]
  IDFC L 39.1 [ 0.64% ]
  IndusInd Bank 1497 [ -1.11% ]
  Infosys 650.45 [ -0.90% ]
  ITC Ltd. 276.25 [ 0.66% ]
  Jindal St & Pwr 175.2 [ -3.28% ]
  L&T 1396 [ -0.10% ]
  Lupin Ltd. 863.45 [ 1.27% ]
  Mahi. & Mahi 767.35 [ 0.20% ]
  MTNL 13.71 [ 1.26% ]
  Nestle India 10655.05 [ 1.98% ]
  NIIT Ltd. 80.75 [ -1.28% ]
  NMDC Ltd. 100.6 [ -6.07% ]
  NTPC 154.05 [ 0.10% ]
  ONGC 156.55 [ -1.48% ]
  Punj. NationlBak 73.2 [ 2.88% ]
  Reliance Inds. 1127.5 [ 2.79% ]
  SBI 290.3 [ 1.75% ]
  Vedanta 206.7 [ -0.41% ]
  Shipping Corpn. 45.15 [ -0.11% ]
  Sun Pharma. 519.6 [ 0.90% ]
  Tata Chemicals 696.15 [ 0.98% ]
  Tata Motors Ltd. 179.4 [ -0.31% ]
  Tata Steel 574.1 [ -2.47% ]
  Tata Power Co. 76.4 [ -0.26% ]
  UltraTech Cement 3945 [ 0.95% ]
  United Spirits 648.95 [ 1.08% ]
  Wipro Ltd 324.3 [ 0.11% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3702.5  ( 2.87 )
16 Nov | 04:57 PM
5024.57  ( 15.05 )
16 Nov | 04:57 PM
3139.63  ( 11.78 )
16 Nov | 04:57 PM
2924.58  ( -38.78 )
16 Nov | 04:56 PM
Index Start Index Last Index 52-Week High 52-Week Low
NCDEX Dhaanya Index 599.0900 3531.2300 3649.6700 2388.1000
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
15/11/20183,523.333,559.783,523.333,531.23
14/11/20183,537.693,539.433,510.963,521.05
13/11/20183,544.973,589.793,531.013,535.80
12/11/20183,503.063,576.193,500.523,543.76
09/11/20183,482.443,527.693,471.713,499.04
08/11/20183,490.643,499.523,471.963,482.44
07/11/20183,490.613,499.523,471.963,482.44
06/11/20183,466.863,502.903,456.853,489.22
05/11/20183,408.513,472.973,408.513,460.93
02/11/20183,369.483,402.303,353.843,394.50
01/11/20183,362.353,369.523,329.333,359.09
31/10/20183,352.993,366.783,345.453,348.70
30/10/20183,354.643,368.513,338.773,342.91
29/10/20183,325.513,361.153,322.373,345.34
26/10/20183,349.723,360.013,316.053,316.44
25/10/20183,314.043,358.333,304.533,342.67
24/10/20183,325.913,334.343,309.113,311.69
23/10/20183,324.143,346.623,312.023,326.12
22/10/20183,291.233,338.243,271.413,315.69
19/10/20183,299.633,311.223,283.623,290.46
17/10/20183,247.723,304.923,235.713,299.05
16/10/20183,260.343,273.853,243.513,244.51
15/10/20183,224.353,275.353,223.833,258.83
12/10/20183,203.513,232.873,203.513,219.64
Showing Page : 1 of 141