Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 23, 2018     
  ABB India 1521.95 [ 0.73% ]
  ACC 1646.8 [ 0.94% ]
  Axis Bank Ltd. 536.55 [ 1.24% ]
  Bajaj Auto Ltd. 2988 [ 0.57% ]
  Bank of Baroda 145.6 [ 1.68% ]
  Bharti Airtel 425.45 [ 2.26% ]
  Bharat Heavy Ele 92.9 [ 1.81% ]
  Britannia Ind. 4963.7 [ 2.12% ]
  Cipla 595.15 [ 0.90% ]
  Coal India Ltd. 310.55 [ -0.48% ]
  Colgate Palm. 1049.9 [ 0.46% ]
  Dabur India 329.05 [ 0.63% ]
  DLF Ltd. 225 [ 2.13% ]
  Grasim Inds. 1133.75 [ 2.11% ]
  HDFC 1824.05 [ 0.35% ]
  HDFC Bank 1879.8 [ 1.34% ]
  Hero MotoCorp 3498.65 [ 0.47% ]
  ICICI Bank 321.3 [ 1.04% ]
  IDFC L 52.95 [ 2.42% ]
  Indian Hotels Co 131.8 [ -0.53% ]
  IndusInd Bank 1642.9 [ 1.14% ]
  Infosys 1155.65 [ -0.42% ]
  ITC Ltd. 269.05 [ 0.71% ]
  Jindal St & Pwr 264.7 [ 5.37% ]
  L&T 1302.35 [ 0.86% ]
  Lupin Ltd. 807.15 [ 0.73% ]
  Mahi. & Mahi 719.3 [ -0.22% ]
  MTNL 23.65 [ -2.47% ]
  Nestle India 7582.5 [ 0.56% ]
  NIIT Ltd. 94.55 [ -0.89% ]
  NMDC Ltd. 130.5 [ 2.84% ]
  NTPC 162.8 [ 1.43% ]
  ONGC 190 [ 2.04% ]
  Punj. NationlBak 113.4 [ -1.09% ]
  Reliance Inds. 934 [ 1.09% ]
  SBI 276.1 [ 1.28% ]
  Vedanta 337.5 [ 2.82% ]
  Shipping Corpn. 73.05 [ 0.14% ]
  Sun Pharma. 570.2 [ 5.17% ]
  Tata Chemicals 706.5 [ 1.28% ]
  Tata Steel 677.8 [ 6.26% ]
  Tata Power Co. 85.65 [ 0.71% ]
  United Spirits 3237.5 [ 2.48% ]
  Wipro Ltd 294.15 [ 0.60% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3674.23  ( -2.17 )
23 Feb
5299.27  ( -30.61 )
23 Feb
2875.63  ( 21.33 )
23 Feb
2756.2  ( 7.30 )
23 Feb
Index Start Index Last Index 52-Week High 52-Week Low
MCX Metal (Spot) 1524.8000 4684.1700 4684.1700 4684.1700
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
23/02/20184,684.174,684.174,684.174,684.17
22/02/20184,684.174,684.174,684.174,684.17
21/02/20184,684.174,684.174,684.174,684.17
20/02/20184,684.174,684.174,684.174,684.17
19/02/20184,684.174,684.174,684.174,684.17
16/02/20184,684.174,684.174,684.174,684.17
15/02/20184,684.174,684.174,684.174,684.17
14/02/20184,684.174,684.174,684.174,684.17
13/02/20184,684.174,684.174,684.174,684.17
12/02/20184,684.174,684.174,684.174,684.17
09/02/20184,684.174,684.174,684.174,684.17
08/02/20184,684.174,684.174,684.174,684.17
07/02/20184,684.174,684.174,684.174,684.17
06/02/20184,684.174,684.174,684.174,684.17
05/02/20184,684.174,684.174,684.174,684.17
02/02/20184,684.174,684.174,684.174,684.17
01/02/20184,684.174,684.174,684.174,684.17
31/01/20184,684.174,684.174,684.174,684.17
30/01/20184,684.174,684.174,684.174,684.17
29/01/20184,684.174,684.174,684.174,684.17
25/01/20184,684.174,684.174,684.174,684.17
24/01/20184,684.174,684.174,684.174,684.17
23/01/20184,684.174,684.174,684.174,684.17
22/01/20184,684.174,684.174,684.174,684.17
Showing Page : 1 of 153