Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Oct 23, 2018     
  ABB India 1244.85 [ -0.28% ]
  ACC 1382.55 [ -2.57% ]
  Axis Bank Ltd. 563.05 [ 0.35% ]
  Bank of Baroda 101.6 [ -1.07% ]
  Bharti Airtel 285.9 [ -0.03% ]
  Bharat Petroleum 269.05 [ -0.79% ]
  Britannia Ind. 5484.8 [ -1.68% ]
  Cipla 622.95 [ -0.99% ]
  Coal India 277.1 [ 0.40% ]
  Colgate Palm. 1132.35 [ 0.99% ]
  Dabur India 400.5 [ -1.05% ]
  DLF Ltd. 153.05 [ 0.13% ]
  GAIL (India) Ltd. 340.5 [ -0.47% ]
  Grasim Inds. 825.7 [ -3.68% ]
  HCL Technologies 952.75 [ -2.79% ]
  HDFC 1689.9 [ 1.79% ]
  HDFC Bank 1985 [ -0.40% ]
  Hero MotoCorp 2720.7 [ -0.34% ]
  Hindalco Indus. 219.8 [ -1.88% ]
  ICICI Bank 321.7 [ -1.62% ]
  IDFC L 36.05 [ -1.90% ]
  Indian Hotels Co 125.65 [ -1.64% ]
  IndusInd Bank 1473.4 [ 2.16% ]
  Infosys 657.85 [ -3.01% ]
  ITC Ltd. 285.9 [ -0.82% ]
  L&T 1197.8 [ -0.72% ]
  Lupin Ltd. 851.3 [ -3.49% ]
  Mahi. & Mahi 728.8 [ -0.78% ]
  MTNL 13.06 [ -2.90% ]
  Nestle India 9342.35 [ -3.15% ]
  NIIT Ltd. 71.45 [ -1.92% ]
  NMDC Ltd. 110.45 [ 1.10% ]
  NTPC 165.3 [ 0.18% ]
  ONGC 155.55 [ -0.35% ]
  Punj. NationlBak 64.8 [ -1.52% ]
  Reliance Inds. 1052.6 [ -0.93% ]
  SBI 255.35 [ -1.77% ]
  Vedanta 210.35 [ -1.36% ]
  Shipping Corpn. 41.45 [ 1.10% ]
  Sun Pharma. 576.3 [ -5.07% ]
  Tata Chemicals 671.3 [ 0.41% ]
  Tata Steel 546.1 [ 0.21% ]
  Tata Power Co. 69.5 [ 0.00% ]
  UltraTech Cement 3343 [ -3.72% ]
  United Spirits 511.8 [ 0.55% ]
  Wipro Ltd 309.3 [ -3.93% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
4003.24  ( -16.84 )
23 Oct | 08:08 PM
5310.92  ( 8.49 )
23 Oct | 08:08 PM
3563.97  ( -50.18 )
23 Oct | 08:08 PM
3067.08  ( -4.17 )
23 Oct | 08:08 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Metal (Spot) 1524.8000 4684.1700 4684.1700 4684.1700
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
22/10/20184,684.174,684.174,684.174,684.17
19/10/20184,684.174,684.174,684.174,684.17
18/10/20184,684.174,684.174,684.174,684.17
17/10/20184,684.174,684.174,684.174,684.17
16/10/20184,684.174,684.174,684.174,684.17
15/10/20184,684.174,684.174,684.174,684.17
12/10/20184,684.174,684.174,684.174,684.17
11/10/20184,684.174,684.174,684.174,684.17
10/10/20184,684.174,684.174,684.174,684.17
09/10/20184,684.174,684.174,684.174,684.17
08/10/20184,684.174,684.174,684.174,684.17
05/10/20184,684.174,684.174,684.174,684.17
04/10/20184,684.174,684.174,684.174,684.17
03/10/20184,684.174,684.174,684.174,684.17
01/10/20184,684.174,684.174,684.174,684.17
28/09/20184,684.174,684.174,684.174,684.17
27/09/20184,684.174,684.174,684.174,684.17
26/09/20184,684.174,684.174,684.174,684.17
25/09/20184,684.174,684.174,684.174,684.17
24/09/20184,684.174,684.174,684.174,684.17
21/09/20184,684.174,684.174,684.174,684.17
20/09/20184,684.174,684.174,684.174,684.17
19/09/20184,684.174,684.174,684.174,684.17
18/09/20184,684.174,684.174,684.174,684.17
Showing Page : 1 of 160