Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 19, 2018 - 2:59PM     
  ABB India 1169 [ -1.56% ]
  ACC 1274.2 [ -1.47% ]
  Ambuja Cements Ltd. 193 [ -1.40% ]
  Axis Bank Ltd. 528.35 [ 0.79% ]
  Bank of Baroda 119.45 [ 0.97% ]
  Bharti Airtel 345.05 [ 2.45% ]
  Bharat Heavy Ele 66.25 [ -0.38% ]
  Bharat Petroleum 398.85 [ -0.76% ]
  Britannia Ind. 6354.75 [ -0.08% ]
  Cipla 610.55 [ -2.65% ]
  Coal India 261.5 [ -0.95% ]
  Colgate Palm. 1124.3 [ 1.52% ]
  Dabur India 374.8 [ 0.32% ]
  DLF Ltd. 169 [ -1.02% ]
  Dr. Reddy's Labs 2038.5 [ -1.28% ]
  GAIL (India) Ltd. 358 [ -0.35% ]
  Grasim Inds. 936.05 [ -0.83% ]
  HCL Technologies 981.6 [ -0.80% ]
  HDFC 1986.7 [ -1.07% ]
  HDFC Bank 2184.55 [ 0.39% ]
  Hero MotoCorp 3463 [ -1.10% ]
  Hindalco Indus. 197.2 [ -6.96% ]
  ICICI Bank 260.25 [ -0.89% ]
  IDFC L 44.55 [ 0.34% ]
  IndusInd Bank 1885.4 [ -0.37% ]
  Infosys 1316.95 [ -0.41% ]
  ITC Ltd. 273.5 [ 1.94% ]
  Jindal St & Pwr 181.5 [ -2.58% ]
  L&T 1255.65 [ -2.60% ]
  Lupin Ltd. 796.4 [ -1.65% ]
  Mahi. & Mahi 910 [ 0.86% ]
  MTNL 14.65 [ -2.01% ]
  Nestle India 10296.55 [ -1.08% ]
  NIIT Ltd. 89.7 [ -0.17% ]
  NMDC Ltd. 95.85 [ 0.79% ]
  NTPC 154.65 [ -0.29% ]
  ONGC 161.15 [ 0.53% ]
  Punj. NationlBak 75.2 [ 0.33% ]
  Power Grid Corpo 177.55 [ -0.56% ]
  SBI 259.8 [ 0.31% ]
  Vedanta 207.5 [ 1.82% ]
  Shipping Corpn. 59.3 [ -0.42% ]
  Sun Pharma. 545.7 [ -0.70% ]
  Tata Chemicals 665.8 [ -0.30% ]
  Tata Steel 499.9 [ -0.95% ]
  Tata Power Co. 68 [ -2.51% ]
  Tata Consultancy 1975 [ -1.12% ]
  UltraTech Cement 3868 [ 0.40% ]
  United Spirits 562 [ 0.81% ]
  Wipro Ltd 283.8 [ -0.11% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3730.83  ( -29.22 )
19 Jul | 03:00 PM
4969.29  ( -66.13 )
19 Jul | 03:00 PM
3200.13  ( -8.92 )
19 Jul | 03:00 PM
3061.49  ( -1.80 )
19 Jul | 03:00 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Metal (Future) 1511.2200 5035.4200 5561.6900 4539.6900
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
18/07/20185,002.475,037.864,976.365,035.42
17/07/20185,045.295,063.064,994.504,999.55
16/07/20185,079.395,083.895,037.885,040.71
13/07/20185,091.415,094.275,059.185,079.79
12/07/20185,101.455,131.185,079.705,091.63
11/07/20185,181.485,181.485,082.225,098.39
10/07/20185,215.255,231.095,166.685,184.30
09/07/20185,211.285,246.755,207.335,211.48
06/07/20185,218.725,224.065,191.935,204.64
05/07/20185,225.745,253.085,201.005,222.10
04/07/20185,262.355,283.255,202.925,225.13
03/07/20185,276.965,303.195,256.965,259.43
02/07/20185,317.245,319.165,274.715,277.84
29/06/20185,335.235,354.515,314.985,318.85
28/06/20185,374.235,383.085,334.955,338.42
27/06/20185,345.555,393.225,324.735,375.96
26/06/20185,324.305,344.365,297.805,341.24
25/06/20185,367.655,370.955,316.855,318.92
22/06/20185,345.435,367.185,336.695,364.81
21/06/20185,372.955,375.845,320.835,340.01
20/06/20185,366.865,381.055,356.995,366.08
19/06/20185,434.455,436.755,363.265,366.05
18/06/20185,451.885,465.975,423.005,433.00
15/06/20185,538.725,549.635,450.675,455.77
Showing Page : 1 of 159