Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 24, 2018 - 1:33PM     
  ABB India 1384.85 [ -3.42% ]
  ACC 1541.9 [ 0.02% ]
  Axis Bank Ltd. 598.25 [ -0.19% ]
  Bajaj Auto Ltd. 2780 [ -0.56% ]
  Bank of Baroda 108.35 [ -2.96% ]
  Bharti Airtel 354.55 [ -4.79% ]
  Bharat Heavy Ele 70.4 [ -1.54% ]
  Bharat Petroleum 371.05 [ -1.08% ]
  Britannia Ind. 5655 [ -2.17% ]
  Cipla 651.65 [ -1.35% ]
  Coal India 280 [ 1.58% ]
  Colgate Palm. 1096.8 [ -0.90% ]
  Dabur India 433 [ -5.06% ]
  DLF Ltd. 185.9 [ -6.47% ]
  Dr. Reddy's Labs 2569 [ 0.24% ]
  GAIL (India) Ltd. 384.9 [ -1.17% ]
  Grasim Inds. 1042.6 [ -0.55% ]
  HDFC 1743 [ -5.03% ]
  HDFC Bank 1938.6 [ -1.54% ]
  Hero MotoCorp 3107.6 [ -1.84% ]
  ICICI Bank 310.95 [ -2.16% ]
  IDFC L 43.65 [ -2.24% ]
  Indian Hotels Co 124.4 [ -1.93% ]
  IndusInd Bank 1679.95 [ -4.64% ]
  Infosys 723.5 [ 2.44% ]
  ITC Ltd. 295.7 [ -2.65% ]
  Jindal St & Pwr 224.1 [ -4.37% ]
  L&T 1311.8 [ -1.50% ]
  Lupin Ltd. 864 [ -2.89% ]
  Mahi. & Mahi 898.8 [ -6.10% ]
  MTNL 14.25 [ -5.94% ]
  Nestle India 9732.75 [ -0.33% ]
  NIIT Ltd. 82.9 [ -3.72% ]
  NMDC Ltd. 114.3 [ -1.21% ]
  NTPC 169.9 [ 1.52% ]
  ONGC 181.4 [ 0.72% ]
  Punj. NationlBak 70.5 [ -3.16% ]
  Power Grid Corpo 196.9 [ -1.65% ]
  SBI 265.7 [ -1.61% ]
  Vedanta 231.6 [ 0.83% ]
  Shipping Corpn. 46.35 [ -2.52% ]
  Sun Pharma. 627.15 [ -1.31% ]
  Tata Chemicals 717.4 [ -2.40% ]
  Tata Motors Ltd. 245.2 [ -2.00% ]
  Tata Steel 605.4 [ -3.07% ]
  Tata Power Co. 69.1 [ -5.08% ]
  United Spirits 522.5 [ -2.81% ]
  Wipro Ltd 332.9 [ -1.32% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3996.86  ( 33.36 )
24 Sep | 01:29 PM
5235.45  ( 22.98 )
24 Sep | 01:29 PM
3636.45  ( 59.32 )
24 Sep | 01:29 PM
3039.65  ( 8.64 )
24 Sep | 01:29 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Metal (Future) 1511.2200 5212.4700 5561.6900 4805.9700
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
21/09/20185,107.365,225.135,107.365,212.47
20/09/20185,081.065,103.035,076.975,097.13
19/09/20185,104.575,140.595,074.975,076.97
18/09/20185,062.555,120.335,043.945,104.15
17/09/20185,016.885,064.325,016.885,060.90
14/09/20185,037.065,062.565,004.155,009.28
13/09/20185,067.625,084.715,029.115,033.22
12/09/20185,039.985,080.235,010.975,066.60
11/09/20185,068.055,076.185,018.195,037.72
10/09/20185,037.835,089.435,037.415,073.38
07/09/20185,051.375,060.955,015.555,037.92
06/09/20185,025.115,091.815,025.115,052.26
05/09/20184,997.905,043.724,997.905,019.78
04/09/20185,066.685,070.614,992.904,997.54
03/09/20185,045.245,073.015,024.595,068.39
31/08/20185,096.015,119.495,044.025,047.09
30/08/20185,109.885,123.765,074.685,094.43
29/08/20185,094.635,115.995,088.585,110.77
28/08/20185,057.405,109.845,057.235,087.81
27/08/20185,038.155,060.515,037.855,049.08
24/08/20184,977.715,041.914,977.715,027.54
23/08/20184,975.734,977.314,933.734,967.74
22/08/20184,974.134,987.434,962.704,971.53
21/08/20184,938.794,987.024,938.794,968.09
Showing Page : 1 of 161