Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 22, 2018     
  ABB India 1510.85 [ -0.15% ]
  ACC 1631.4 [ -0.89% ]
  Axis Bank Ltd. 530 [ -0.97% ]
  Bajaj Auto Ltd. 2971 [ -1.24% ]
  Bank of Baroda 143.2 [ -1.65% ]
  Bharti Airtel 416.05 [ -0.79% ]
  Bharat Heavy Ele 91.25 [ -0.44% ]
  Bharat Petroleum 427.45 [ -4.47% ]
  Cipla 589.85 [ -1.17% ]
  Colgate Palm. 1045.1 [ -3.16% ]
  Dabur India 327 [ -2.15% ]
  DLF Ltd. 220.3 [ -0.27% ]
  Dr. Reddy's Labs 2121.3 [ -2.19% ]
  Grasim Inds. 1110.35 [ 0.16% ]
  HDFC 1817.75 [ -0.35% ]
  HDFC Bank 1854.95 [ -0.24% ]
  Hero MotoCorp 3482.35 [ -0.23% ]
  Hindalco Indus. 240.05 [ -0.25% ]
  ICICI Bank 318 [ -0.41% ]
  IDFC L 51.7 [ -0.96% ]
  IndusInd Bank 1624.45 [ 1.83% ]
  Infosys 1160.5 [ 1.03% ]
  ITC Ltd. 267.15 [ -0.34% ]
  Jindal St & Pwr 251.2 [ 1.64% ]
  L&T 1291.25 [ 0.63% ]
  Lupin Ltd. 801.3 [ -1.43% ]
  Mahi. & Mahi 720.9 [ 1.76% ]
  MTNL 24.25 [ 7.78% ]
  Nestle India 7540.45 [ -0.70% ]
  NIIT Ltd. 95.4 [ 2.80% ]
  NMDC Ltd. 126.9 [ -1.63% ]
  NTPC 160.5 [ -1.08% ]
  ONGC 186.2 [ -2.05% ]
  Punj. NationlBak 114.65 [ -2.09% ]
  Power Grid Corpo 190.95 [ -1.88% ]
  Reliance Inds. 923.9 [ -0.48% ]
  SBI 272.6 [ -0.18% ]
  Vedanta 328.25 [ 0.23% ]
  Shipping Corpn. 72.95 [ -2.47% ]
  Sun Pharma. 542.15 [ 3.32% ]
  Tata Chemicals 697.55 [ -0.51% ]
  Tata Motors Ltd. 358.55 [ -1.59% ]
  Tata Steel 637.85 [ -0.42% ]
  Tata Power Co. 85.05 [ -1.16% ]
  Tata Consultancy 3040.4 [ -0.09% ]
  UltraTech Cement 4103.8 [ -0.76% ]
  United Spirits 3159.1 [ -0.43% ]
  Wipro Ltd 292.4 [ 0.05% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3675.33  ( 27.80 )
22 Feb | 11:48 PM
5329.89  ( 21.16 )
22 Feb | 11:48 PM
2852.34  ( 51.51 )
22 Feb | 11:48 PM
2747.07  ( -0.97 )
22 Feb | 09:29 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Metal (Future) 1511.2200 5329.8800 5337.8800 4406.6500
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
22/02/20185,307.835,331.845,256.315,329.88
21/02/20185,294.705,310.745,259.805,308.73
20/02/20185,300.685,324.365,273.995,292.11
19/02/20185,320.495,324.745,295.415,301.30
16/02/20185,295.765,337.885,295.765,321.97
15/02/20185,298.445,322.435,263.925,294.40
14/02/20185,196.845,298.845,186.275,295.65
13/02/20185,146.475,202.435,146.475,200.63
12/02/20185,120.005,149.255,119.605,141.76
09/02/20185,154.915,154.915,086.675,107.27
08/02/20185,139.415,170.135,098.095,161.05
07/02/20185,224.415,243.945,137.415,142.34
06/02/20185,281.575,291.805,208.585,213.49
05/02/20185,251.465,288.925,229.165,264.67
02/02/20185,308.635,332.855,219.875,253.77
01/02/20185,217.215,304.765,215.165,301.77
31/01/20185,212.075,239.805,212.075,216.96
30/01/20185,235.895,237.995,192.335,208.93
29/01/20185,243.625,272.785,229.955,237.42
25/01/20185,240.255,288.865,231.285,244.56
24/01/20185,138.745,243.965,135.435,239.98
23/01/20185,163.705,177.905,128.725,136.11
22/01/20185,142.455,172.535,141.365,165.18
19/01/20185,131.645,171.965,117.525,143.15
Showing Page : 1 of 154