Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 22, 2018     
  ABB India 1202.65 [ 0.00% ]
  ACC 1327.25 [ -1.31% ]
  Axis Bank Ltd. 523.3 [ -1.02% ]
  Bank of Baroda 132.8 [ 2.39% ]
  Bharti Airtel 361.9 [ 0.47% ]
  Bharat Heavy Ele 76.2 [ 1.33% ]
  Cipla 524.35 [ 0.88% ]
  Colgate Palm. 1223.25 [ 1.30% ]
  Dabur India 374.85 [ 0.68% ]
  DLF Ltd. 198.75 [ 2.50% ]
  Grasim Inds. 1040.3 [ 0.15% ]
  HDFC 1809.85 [ -0.57% ]
  HDFC Bank 1991.15 [ -0.04% ]
  Hero MotoCorp 3509.3 [ 0.41% ]
  ICICI Bank 290.75 [ 0.38% ]
  IDFC L 50.9 [ 2.31% ]
  Indian Hotels Co 139 [ -0.43% ]
  IndusInd Bank 1910.25 [ -0.58% ]
  Infosys 1193.55 [ 0.93% ]
  ITC Ltd. 278.8 [ -1.17% ]
  L&T 1319.95 [ 0.45% ]
  Lupin Ltd. 739.9 [ 0.57% ]
  Mahi. & Mahi 830.85 [ 0.50% ]
  MTNL 16.25 [ 1.56% ]
  Nestle India 9616.05 [ 1.44% ]
  NIIT Ltd. 94.5 [ -0.26% ]
  NMDC Ltd. 113.2 [ -0.04% ]
  NTPC 165 [ 0.40% ]
  ONGC 184.3 [ -0.70% ]
  Punj. NationlBak 81.6 [ 4.35% ]
  Power Grid Corpo 211.15 [ -0.85% ]
  Reliance Inds. 926.9 [ -0.54% ]
  SBI 254.15 [ 3.69% ]
  Vedanta 269.5 [ 1.28% ]
  Shipping Corpn. 63 [ 2.27% ]
  Sun Pharma. 453 [ 2.07% ]
  Tata Chemicals 728.45 [ -0.78% ]
  Tata Steel 577.2 [ 0.05% ]
  Tata Power Co. 78 [ -0.83% ]
  UltraTech Cement 3756 [ -2.48% ]
  Wipro Ltd 265.05 [ 0.06% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3949.26  ( 3.73 )
22 May | 11:30 PM
5447.06  ( 7.20 )
22 May | 11:30 PM
3410.34  ( 7.20 )
22 May | 11:30 PM
2821.33  ( -9.45 )
22 May | 11:30 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Metal (Future) 1511.2200 5447.0600 5561.6900 4435.2300
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
22/05/20185,439.065,462.405,410.895,447.06
21/05/20185,409.955,441.905,399.695,439.86
18/05/20185,407.845,424.995,399.105,407.87
17/05/20185,390.165,407.765,374.485,401.89
16/05/20185,411.075,411.075,375.375,388.06
15/05/20185,421.885,456.535,396.225,412.06
14/05/20185,399.415,433.385,395.885,425.41
11/05/20185,370.475,410.355,368.275,403.83
10/05/20185,371.655,398.965,346.635,368.61
09/05/20185,349.285,373.275,342.105,369.02
08/05/20185,371.285,383.925,306.355,347.89
07/05/20185,342.065,381.645,342.065,367.07
04/05/20185,299.555,341.675,287.325,339.72
03/05/20185,307.495,335.985,282.205,297.20
02/05/20185,278.105,318.495,278.105,306.45
01/05/20185,293.235,296.255,265.075,277.10
30/04/20185,321.155,321.155,283.675,289.74
27/04/20185,386.945,386.945,308.315,323.80
26/04/20185,392.255,393.135,333.195,390.50
25/04/20185,367.605,407.245,363.935,386.94
24/04/20185,378.415,392.575,357.905,361.72
23/04/20185,452.525,462.255,335.385,371.51
20/04/20185,451.035,458.285,402.545,447.54
19/04/20185,473.865,561.695,422.305,457.27
Showing Page : 1 of 157