Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Nov 16, 2018     
  ABB India 1320.55 [ 2.18% ]
  ACC 1502.4 [ -0.57% ]
  Axis Bank Ltd. 618.3 [ -1.17% ]
  Bank of Baroda 115.15 [ 1.90% ]
  Bharti Airtel 333.6 [ 9.81% ]
  Bharat Heavy Ele 66.65 [ -0.22% ]
  Cipla 530.9 [ 2.29% ]
  Coal India 263.45 [ 0.15% ]
  Colgate Palm. 1144.8 [ 1.86% ]
  Dabur India 394.55 [ 1.45% ]
  DLF Ltd. 169.45 [ -0.12% ]
  GAIL (India) Ltd. 342 [ -1.74% ]
  Grasim Inds. 833.1 [ 3.16% ]
  HDFC 1887.55 [ 1.91% ]
  HDFC Bank 1998.9 [ 1.26% ]
  Hero MotoCorp 2954.55 [ 1.28% ]
  Hindalco Indus. 230.1 [ -1.41% ]
  ICICI Bank 367.4 [ -0.60% ]
  IDFC L 39.1 [ 0.64% ]
  IndusInd Bank 1498.85 [ -0.99% ]
  Infosys 650.45 [ -0.90% ]
  ITC Ltd. 276.25 [ 0.66% ]
  Jindal St & Pwr 175.2 [ -3.28% ]
  L&T 1396 [ -0.10% ]
  Lupin Ltd. 863.45 [ 1.27% ]
  Mahi. & Mahi 767.35 [ 0.20% ]
  MTNL 13.85 [ 2.29% ]
  Nestle India 10655.05 [ 1.98% ]
  NIIT Ltd. 80.75 [ -1.28% ]
  NMDC Ltd. 100.6 [ -6.07% ]
  NTPC 154.05 [ 0.10% ]
  ONGC 156.55 [ -1.48% ]
  Punj. NationlBak 73.2 [ 2.88% ]
  Reliance Inds. 1127.5 [ 2.79% ]
  SBI 290.3 [ 1.75% ]
  Vedanta 206.7 [ -0.41% ]
  Shipping Corpn. 45.15 [ -0.11% ]
  Sun Pharma. 519.6 [ 0.90% ]
  Tata Chemicals 695.35 [ 0.86% ]
  Tata Motors Ltd. 179.4 [ -0.31% ]
  Tata Steel 574.1 [ -2.47% ]
  Tata Power Co. 76.65 [ 0.07% ]
  United Spirits 647.45 [ 0.85% ]
  Wipro Ltd 325.95 [ 0.62% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3714.08  ( 14.45 )
16 Nov | 11:48 PM
5060.26  ( 50.74 )
16 Nov | 11:48 PM
3134.83  ( 6.98 )
16 Nov | 11:48 PM
2923.06  ( -40.30 )
16 Nov | 09:30 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Metal (Future) 1511.2200 5009.5200 5561.6900 4805.9700
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
15/11/20185,006.125,048.435,005.555,009.52
14/11/20184,990.945,003.574,957.845,000.31
13/11/20185,025.925,062.354,985.684,994.15
12/11/20185,044.475,067.755,024.945,027.52
09/11/20185,118.655,118.655,024.875,039.81
08/11/20185,114.235,129.135,068.355,120.13
07/11/20185,124.705,125.605,113.005,115.18
06/11/20185,153.905,179.255,127.695,130.22
05/11/20185,198.615,204.035,147.555,152.78
02/11/20185,179.885,219.325,161.595,202.85
01/11/20185,142.835,188.225,133.015,182.50
31/10/20185,169.235,192.505,137.355,141.39
30/10/20185,211.115,221.185,158.045,166.27
29/10/20185,236.945,245.835,203.785,207.30
26/10/20185,247.505,255.775,220.595,232.56
25/10/20185,265.885,277.535,244.195,249.56
24/10/20185,297.155,316.145,259.485,265.41
23/10/20185,302.485,324.115,288.745,293.08
22/10/20185,292.115,326.255,291.835,302.43
19/10/20185,292.625,304.345,281.065,287.31
18/10/20185,292.875,303.935,262.395,294.07
17/10/20185,291.725,329.795,280.695,294.41
16/10/20185,336.605,337.785,291.395,293.70
15/10/20185,339.935,392.335,333.845,336.64
Showing Page : 1 of 162