Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on May 23, 2018     
  ABB India 1196 [ -0.55% ]
  ACC 1313 [ -1.07% ]
  Axis Bank Ltd. 520.35 [ -0.56% ]
  Bajaj Auto Ltd. 2775.8 [ -1.26% ]
  Bank of Baroda 136.2 [ 2.56% ]
  Bharti Airtel 356.8 [ -1.41% ]
  Bharat Heavy Ele 75.4 [ -1.05% ]
  Bharat Petroleum 373.45 [ -6.00% ]
  Britannia Ind. 5711.5 [ 2.06% ]
  Cipla 532.75 [ 1.60% ]
  Coal India Ltd. 275.8 [ -0.95% ]
  Colgate Palm. 1234.55 [ 0.92% ]
  Dabur India 368.1 [ -1.80% ]
  DLF Ltd. 195.8 [ -1.48% ]
  Grasim Inds. 1046.65 [ 0.61% ]
  HCL Technologies 894.6 [ -1.06% ]
  HDFC 1783.9 [ -1.43% ]
  HDFC Bank 1966.95 [ -1.22% ]
  Hero MotoCorp 3482.15 [ -0.77% ]
  Hindalco Indus. 229.85 [ -2.17% ]
  ICICI Bank 291.7 [ 0.33% ]
  IDFC L 50.1 [ -1.57% ]
  Indian Hotels Co 136.35 [ -1.91% ]
  IndusInd Bank 1856.7 [ -2.80% ]
  Infosys 1185.25 [ -0.70% ]
  ITC Ltd. 273.45 [ -1.92% ]
  Jindal St & Pwr 226 [ -5.93% ]
  L&T 1327.2 [ 0.55% ]
  Lupin Ltd. 733.95 [ -0.80% ]
  Mahi. & Mahi 831.8 [ 0.11% ]
  MTNL 16.1 [ -0.92% ]
  Nestle India 9634.95 [ 0.20% ]
  NIIT Ltd. 98.35 [ 4.07% ]
  NMDC Ltd. 112.95 [ -0.22% ]
  NTPC 166.35 [ 0.82% ]
  ONGC 175.55 [ -4.75% ]
  Punj. NationlBak 80.55 [ -1.29% ]
  Power Grid Corpo 211.05 [ -0.05% ]
  Reliance Inds. 912.25 [ -1.58% ]
  SBI 263.2 [ 3.56% ]
  Vedanta 252.7 [ -6.23% ]
  Shipping Corpn. 62.3 [ -1.11% ]
  Sun Pharma. 451.95 [ -0.23% ]
  Tata Chemicals 721.85 [ -0.91% ]
  Tata Steel 539.25 [ -6.57% ]
  Tata Power Co. 77.25 [ -0.96% ]
  UltraTech Cement 3700.1 [ -1.49% ]
  United Spirits 3213.6 [ -0.52% ]
  Wipro Ltd 263.25 [ -0.68% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3950.39  ( 1.13 )
23 May | 06:09 PM
5438.69  ( -8.37 )
23 May | 06:09 PM
3417.92  ( 7.58 )
23 May | 06:09 PM
2827.89  ( 6.56 )
23 May | 06:06 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Energy (Spot) 1963.2400 2160.8000 4684.1700 2160.8000
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
23/05/20182,160.802,160.802,160.802,160.80
22/05/20182,160.802,160.802,160.802,160.80
21/05/20182,160.802,160.802,160.802,160.80
18/05/20182,160.802,160.802,160.802,160.80
17/05/20182,160.802,160.802,160.802,160.80
16/05/20182,160.802,160.802,160.802,160.80
15/05/20182,160.802,160.802,160.802,160.80
14/05/20184,393.154,393.154,393.154,393.15
11/05/20182,160.802,160.802,160.802,160.80
10/05/20182,160.802,160.802,160.802,160.80
09/05/20182,160.802,160.802,160.802,160.80
08/05/20182,160.802,160.802,160.802,160.80
07/05/20182,160.802,160.802,160.802,160.80
04/05/20182,160.802,160.802,160.802,160.80
03/05/20182,160.802,160.802,160.802,160.80
02/05/20182,160.802,160.802,160.802,160.80
01/05/20182,160.802,160.802,160.802,160.80
30/04/20182,160.802,160.802,160.802,160.80
27/04/20182,160.802,160.802,160.802,160.80
26/04/20182,160.802,160.802,160.802,160.80
25/04/20182,160.802,160.802,160.802,160.80
24/04/20182,160.802,160.802,160.802,160.80
23/04/20182,160.802,160.802,160.802,160.80
20/04/20182,160.802,160.802,160.802,160.80
Showing Page : 1 of 156