Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Aug 14, 2018     
  ABB India 1207.35 [ 0.20% ]
  ACC 1565.15 [ 3.14% ]
  Axis Bank Ltd. 618.3 [ 2.15% ]
  Bank of Baroda 146.3 [ 0.55% ]
  Bharti Airtel 366.5 [ -0.66% ]
  Bharat Heavy Ele 72.3 [ -0.34% ]
  Bharat Petroleum 377.55 [ -0.54% ]
  Cipla 641.95 [ 2.44% ]
  Coal India 281.5 [ 0.81% ]
  Colgate Palm. 1131.25 [ 0.09% ]
  Dabur India 452.9 [ 2.70% ]
  DLF Ltd. 202.9 [ 4.32% ]
  Grasim Inds. 988.1 [ 0.04% ]
  HDFC 1941.65 [ -0.23% ]
  HDFC Bank 2089.15 [ -0.07% ]
  Hero MotoCorp 3263 [ -1.29% ]
  Hindalco Indus. 221.4 [ 0.05% ]
  ICICI Bank 332.3 [ 2.17% ]
  IDFC L 49.9 [ 1.22% ]
  Indian Hotels Co 124.95 [ -0.36% ]
  IndusInd Bank 1998.1 [ 0.24% ]
  Infosys 1408.75 [ -0.05% ]
  ITC Ltd. 307.25 [ 0.44% ]
  Jindal St & Pwr 199.7 [ -0.13% ]
  L&T 1253.5 [ -1.19% ]
  Lupin Ltd. 832.5 [ 2.62% ]
  Mahi. & Mahi 952.05 [ -0.21% ]
  MTNL 15.45 [ -0.64% ]
  Nestle India 10885.15 [ 0.45% ]
  NIIT Ltd. 91.05 [ 0.11% ]
  NMDC Ltd. 101.8 [ -2.02% ]
  NTPC 156.95 [ -0.70% ]
  ONGC 166.35 [ 0.12% ]
  Punj. NationlBak 79.9 [ -0.56% ]
  Power Grid Corpo 187.2 [ -0.37% ]
  SBI 294.7 [ -0.03% ]
  Vedanta 215.1 [ -0.44% ]
  Shipping Corpn. 58.25 [ 0.34% ]
  Sun Pharma. 601.65 [ 6.91% ]
  Tata Chemicals 673.2 [ -0.24% ]
  Tata Steel 578.9 [ 1.70% ]
  Tata Power Co. 68.75 [ -0.22% ]
  United Spirits 625.7 [ 2.87% ]
  Wipro Ltd 284.4 [ 0.60% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3778.97  ( 3.92 )
14 Aug | 11:30 PM
4997.88  ( -33.69 )
14 Aug | 11:30 PM
3286.66  ( 43.56 )
14 Aug | 11:30 PM
3080.55  ( -0.38 )
14 Aug | 11:30 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Energy (Spot) 1963.2400 2160.8000 4393.1500 2160.8000
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
13/08/20182,160.802,160.802,160.802,160.80
10/08/20182,160.802,160.802,160.802,160.80
09/08/20182,160.802,160.802,160.802,160.80
08/08/20182,160.802,160.802,160.802,160.80
07/08/20182,160.802,160.802,160.802,160.80
06/08/20182,160.802,160.802,160.802,160.80
03/08/20182,160.802,160.802,160.802,160.80
02/08/20182,160.802,160.802,160.802,160.80
01/08/20182,160.802,160.802,160.802,160.80
31/07/20182,160.802,160.802,160.802,160.80
30/07/20182,160.802,160.802,160.802,160.80
27/07/20182,160.802,160.802,160.802,160.80
26/07/20182,160.802,160.802,160.802,160.80
25/07/20182,160.802,160.802,160.802,160.80
24/07/20182,160.802,160.802,160.802,160.80
23/07/20182,160.802,160.802,160.802,160.80
20/07/20182,160.802,160.802,160.802,160.80
19/07/20182,160.802,160.802,160.802,160.80
18/07/20182,160.802,160.802,160.802,160.80
17/07/20182,160.802,160.802,160.802,160.80
16/07/20182,160.802,160.802,160.802,160.80
13/07/20182,160.802,160.802,160.802,160.80
12/07/20182,160.802,160.802,160.802,160.80
11/07/20182,160.802,160.802,160.802,160.80
Showing Page : 1 of 158