Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Apr 24, 2018     
  ABB India 1359.6 [ 2.02% ]
  ACC 1565.95 [ -0.11% ]
  Axis Bank Ltd. 505.25 [ -0.24% ]
  Bank of Baroda 141.75 [ -1.63% ]
  Bharti Airtel 406.1 [ 0.61% ]
  Bharat Heavy Ele 88.2 [ -1.07% ]
  Britannia Ind. 5292.95 [ -0.58% ]
  Cipla 600 [ 0.11% ]
  Coal India Ltd. 290.1 [ 0.31% ]
  Colgate Palm. 1099.05 [ -0.53% ]
  Dabur India 356.85 [ -0.17% ]
  DLF Ltd. 215.2 [ 1.63% ]
  Grasim Inds. 1080.6 [ -0.65% ]
  HCL Technologies 1063.7 [ -1.75% ]
  HDFC 1853.35 [ 1.22% ]
  HDFC Bank 1936 [ 0.15% ]
  Hero MotoCorp 3719.6 [ 0.05% ]
  Hindalco Indus. 236.8 [ -7.41% ]
  ICICI Bank 284.2 [ 1.66% ]
  IDFC L 53.05 [ -1.12% ]
  IndusInd Bank 1876.65 [ 0.06% ]
  Infosys 1153.9 [ -2.49% ]
  ITC Ltd. 275.65 [ 0.18% ]
  Jindal St & Pwr 253.2 [ 1.38% ]
  L&T 1377.45 [ 1.25% ]
  Lupin Ltd. 819.1 [ 0.91% ]
  Mahi. & Mahi 838.45 [ 1.94% ]
  MTNL 20.05 [ -1.23% ]
  Nestle India 8823.3 [ -1.13% ]
  NIIT Ltd. 114.15 [ -2.64% ]
  NMDC Ltd. 123.95 [ 0.04% ]
  NTPC 172.9 [ -0.37% ]
  ONGC 182.6 [ 0.94% ]
  Punj. NationlBak 93.25 [ -0.96% ]
  Power Grid Corpo 206 [ -0.41% ]
  Reliance Inds. 969.75 [ 3.70% ]
  SBI 240.6 [ -0.87% ]
  Vedanta 298.05 [ -2.28% ]
  Shipping Corpn. 73.1 [ 0.69% ]
  Sun Pharma. 517.65 [ 0.67% ]
  Tata Chemicals 729.8 [ -0.23% ]
  Tata Motors Ltd. 331.55 [ -0.58% ]
  Tata Steel 598.25 [ -1.23% ]
  Tata Power Co. 85.1 [ -0.18% ]
  Wipro Ltd 287.05 [ -3.30% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3808.99  ( -15.93 )
24 Apr | 11:30 PM
5361.72  ( -9.79 )
24 Apr | 11:30 PM
3147.51  ( -14.77 )
24 Apr | 11:30 PM
2788.3  ( -33.71 )
24 Apr | 11:30 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Energy (Future) 1923.2000 3147.5100 3196.7600 2043.0000
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
24/04/20183,167.823,196.763,137.653,147.51
23/04/20183,142.173,167.453,101.763,162.28
20/04/20183,124.573,144.133,099.783,136.33
19/04/20183,116.033,162.863,116.033,122.41
18/04/20183,041.723,123.063,041.723,107.24
17/04/20183,029.833,044.783,008.263,032.31
16/04/20183,039.383,049.213,015.653,033.41
13/04/20183,024.373,061.863,015.063,056.39
12/04/20183,035.673,040.082,993.823,024.37
11/04/20182,954.553,042.252,951.283,017.53
10/04/20182,884.922,955.092,884.922,952.48
09/04/20182,843.322,883.812,836.832,880.79
06/04/20182,882.782,894.222,830.862,837.98
05/04/20182,900.502,911.352,871.182,879.79
04/04/20182,883.832,895.762,845.582,888.06
03/04/20182,883.872,900.822,874.602,891.52
02/04/20182,969.112,971.312,877.342,883.28
29/03/20182,932.942,967.602,928.902,962.03
28/03/20182,958.262,958.262,909.212,928.45
27/03/20182,956.632,989.642,947.982,953.72
26/03/20182,962.272,968.422,939.142,953.71
23/03/20182,930.652,962.902,918.502,958.85
22/03/20182,953.792,958.412,919.042,922.99
21/03/20182,904.462,958.472,899.292,951.49
Showing Page : 1 of 156