Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Jul 19, 2018     
  ABB India 1158.25 [ -2.47% ]
  ACC 1274.45 [ -1.45% ]
  Axis Bank Ltd. 527.3 [ 0.59% ]
  Bank of Baroda 120.15 [ 1.56% ]
  Bharti Airtel 345.05 [ 2.45% ]
  Bharat Heavy Ele 66.35 [ -0.23% ]
  Bharat Petroleum 398.25 [ -0.91% ]
  Cipla 611.05 [ -2.57% ]
  Coal India 261.5 [ -0.95% ]
  Colgate Palm. 1124.55 [ 1.54% ]
  Dabur India 374.8 [ 0.32% ]
  DLF Ltd. 170.1 [ -0.38% ]
  Dr. Reddy's Labs 2030.9 [ -1.65% ]
  GAIL (India) Ltd. 357.2 [ -0.57% ]
  Grasim Inds. 935.8 [ -0.85% ]
  HCL Technologies 983.95 [ -0.57% ]
  HDFC 1989.3 [ -0.94% ]
  HDFC Bank 2185.7 [ 0.44% ]
  Hero MotoCorp 3458.9 [ -1.22% ]
  Hindalco Indus. 198.25 [ -6.46% ]
  ICICI Bank 261.2 [ -0.53% ]
  IDFC L 44.6 [ 0.45% ]
  Indian Hotels Co 129 [ 0.12% ]
  IndusInd Bank 1889.05 [ -0.17% ]
  Infosys 1316.55 [ -0.44% ]
  ITC Ltd. 272.9 [ 1.71% ]
  Jindal St & Pwr 182.85 [ -1.85% ]
  L&T 1255.55 [ -2.61% ]
  Lupin Ltd. 795.25 [ -1.80% ]
  Mahi. & Mahi 910.65 [ 0.93% ]
  MTNL 14.6 [ -2.34% ]
  Nestle India 10287.1 [ -1.17% ]
  NIIT Ltd. 90.15 [ 0.33% ]
  NMDC Ltd. 95.7 [ 0.63% ]
  NTPC 154.5 [ -0.39% ]
  ONGC 161.4 [ 0.69% ]
  Power Grid Corpo 177.25 [ -0.73% ]
  Reliance Inds. 1103.9 [ 1.22% ]
  SBI 260.15 [ 0.44% ]
  Vedanta 208.3 [ 2.21% ]
  Shipping Corpn. 59.2 [ -0.59% ]
  Sun Pharma. 545.1 [ -0.81% ]
  Tata Chemicals 664.3 [ -0.52% ]
  Tata Steel 499.75 [ -0.98% ]
  Tata Power Co. 68.4 [ -1.94% ]
  United Spirits 562.05 [ 0.82% ]
  Wipro Ltd 285.25 [ 0.40% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3730.01  ( -30.04 )
19 Jul | 04:36 PM
4971.67  ( -63.75 )
19 Jul | 04:36 PM
3197.68  ( -11.37 )
19 Jul | 04:36 PM
3057.37  ( -5.92 )
19 Jul | 04:36 PM
Index Start Index Last Index 52-Week High 52-Week Low
MCX Energy (Future) 1923.2000 3209.0500 3471.6200 2185.8300
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
18/07/20183,181.113,212.873,156.773,209.05
17/07/20183,191.033,203.853,159.713,198.06
16/07/20183,290.313,302.993,179.573,185.17
13/07/20183,292.653,330.463,268.863,324.06
12/07/20183,315.263,318.073,239.263,268.71
11/07/20183,419.793,425.603,315.263,325.19
10/07/20183,430.083,453.023,417.723,420.89
09/07/20183,397.813,417.193,381.633,403.34
06/07/20183,384.803,402.073,351.043,399.69
05/07/20183,407.003,447.083,381.783,391.80
04/07/20183,399.913,434.443,392.073,426.21
03/07/20183,435.893,464.213,366.523,404.44
02/07/20183,451.203,457.583,402.633,434.55
29/06/20183,424.033,467.183,413.413,453.06
28/06/20183,417.743,471.623,408.123,446.86
27/06/20183,305.283,438.983,305.283,432.41
26/06/20183,222.273,324.303,212.333,312.83
25/06/20183,231.893,259.293,217.133,228.44
22/06/20183,158.283,247.553,149.193,243.47
21/06/20183,154.703,161.133,098.523,156.64
20/06/20183,120.313,178.653,114.053,153.83
19/06/20183,153.823,153.823,097.033,104.86
18/06/20183,101.133,159.783,076.673,155.02
15/06/20183,174.613,198.673,115.723,135.80
Showing Page : 1 of 159