Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Feb 16, 2018     
  ABB India 1507.45 [ -3.02% ]
  ACC 1653.45 [ 2.00% ]
  Axis Bank Ltd. 537.75 [ -1.10% ]
  Bajaj Auto Ltd. 3102.95 [ -1.20% ]
  Bank of Baroda 152.4 [ -4.12% ]
  Bharti Airtel 419.45 [ -2.07% ]
  Bharat Heavy Ele 94.3 [ -0.42% ]
  Bharat Petroleum 465.9 [ -1.88% ]
  Britannia Ind. 4781.3 [ 0.48% ]
  Cipla 609.95 [ 0.51% ]
  Coal India Ltd. 303 [ -1.42% ]
  Colgate Palm. 1075.1 [ -1.22% ]
  Dabur India 342.05 [ 0.74% ]
  DLF Ltd. 225.2 [ -2.60% ]
  Grasim Inds. 1098.2 [ -0.71% ]
  HCL Technologies 934.65 [ -0.43% ]
  HDFC 1816.1 [ -0.76% ]
  HDFC Bank 1879.75 [ -0.08% ]
  Hero MotoCorp 3493.1 [ -1.13% ]
  Hindalco Indus. 247.4 [ -1.57% ]
  ICICI Bank 321 [ -2.31% ]
  IDFC L 51.8 [ -0.67% ]
  Indian Hotels Co 133.1 [ -0.19% ]
  IndusInd Bank 1658.9 [ -1.62% ]
  Infosys 1124.85 [ 0.96% ]
  ITC Ltd. 266.35 [ -0.73% ]
  Jindal St & Pwr 251.7 [ -5.22% ]
  L&T 1327.95 [ -1.64% ]
  Lupin Ltd. 824.4 [ 0.27% ]
  Mahi. & Mahi 743.75 [ -0.91% ]
  MTNL 22.3 [ -1.33% ]
  Nestle India 7590.1 [ 0.06% ]
  NIIT Ltd. 93.2 [ -2.92% ]
  NMDC Ltd. 130.8 [ -3.04% ]
  NTPC 162.5 [ -0.25% ]
  ONGC 186.6 [ -0.96% ]
  Punj. NationlBak 125.65 [ -2.10% ]
  Power Grid Corpo 195.65 [ -1.34% ]
  Reliance Inds. 921.7 [ -1.32% ]
  SBI 271.75 [ -2.55% ]
  Vedanta 319.1 [ -1.60% ]
  Shipping Corpn. 80.25 [ -1.05% ]
  Sun Pharma. 575.2 [ -0.36% ]
  Tata Chemicals 717.15 [ -0.28% ]
  Tata Motors Ltd. 370.55 [ -1.49% ]
  Tata Steel 688.3 [ -1.65% ]
  Tata Power Co. 86.55 [ 0.29% ]
  UltraTech Cement 4160 [ -0.50% ]
  United Spirits 3239.55 [ -2.20% ]
  Wipro Ltd 290.7 [ -0.29% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
3632.99  ( 24.88 )
16 Feb
5321.97  ( 27.57 )
16 Feb
2766.86  ( 37.14 )
16 Feb
2713.89  ( -0.03 )
16 Feb
Index Start Index Last Index 52-Week High 52-Week Low
MCX Energy (Future) 1923.2000 2766.8600 2967.1300 2043.0000
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
16/02/20182,729.972,777.712,729.972,766.86
15/02/20182,701.352,748.382,681.192,729.72
14/02/20182,671.822,701.242,632.972,690.08
13/02/20182,691.542,691.542,647.192,681.92
12/02/20182,695.302,728.012,685.642,688.10
09/02/20182,747.442,747.442,665.422,672.19
08/02/20182,778.072,791.952,748.132,761.70
07/02/20182,866.502,870.252,771.162,777.48
06/02/20182,865.432,873.832,839.402,857.06
05/02/20182,918.392,920.062,851.162,861.69
02/02/20182,946.822,961.582,895.862,919.88
01/02/20182,887.112,937.632,887.112,925.00
31/01/20182,901.412,901.412,861.092,885.65
30/01/20182,938.392,938.392,893.152,903.98
29/01/20182,938.032,959.342,915.412,936.24
25/01/20182,905.792,967.132,905.792,944.72
24/01/20182,898.162,931.892,893.842,909.49
23/01/20182,852.472,912.572,852.472,900.39
22/01/20182,864.032,885.212,847.222,854.78
19/01/20182,846.442,875.142,843.282,858.33
18/01/20182,911.082,911.772,863.682,885.26
17/01/20182,876.292,903.842,863.882,899.09
16/01/20182,903.132,906.712,868.802,885.84
15/01/20182,871.152,904.332,839.812,901.23
Showing Page : 1 of 154