Latin Manharlal Chat
BSE Prices delayed by 5 minutes...
     Prices as on Sep 26, 2018 - 9:53AM     
  ABB India 1456 [ 2.20% ]
  ACC 1582.95 [ 1.12% ]
  Axis Bank Ltd. 620.8 [ 0.90% ]
  Bank of Baroda 109.8 [ 0.27% ]
  Bharti Airtel 362.3 [ 0.61% ]
  Bharat Petroleum 364.75 [ -0.41% ]
  Britannia Ind. 5701.2 [ -1.33% ]
  Cipla 665.15 [ 0.75% ]
  Coal India 274.4 [ -0.29% ]
  Colgate Palm. 1102.45 [ 0.46% ]
  Dabur India 435.4 [ -0.66% ]
  DLF Ltd. 178.2 [ 0.31% ]
  Dr. Reddy's Labs 2650 [ 1.64% ]
  GAIL (India) Ltd. 375 [ 1.38% ]
  Grasim Inds. 1047.8 [ 0.97% ]
  HCL Technologies 1098.9 [ -1.22% ]
  HDFC 1775.55 [ 0.21% ]
  HDFC Bank 1966.25 [ 0.75% ]
  Hero MotoCorp 3106.55 [ -0.04% ]
  Hindalco Indus. 247.5 [ 1.87% ]
  ICICI Bank 310.75 [ 0.19% ]
  IDFC L 42.05 [ 0.60% ]
  IndusInd Bank 1692.15 [ -0.06% ]
  Infosys 727.85 [ 0.19% ]
  ITC Ltd. 296.45 [ -1.53% ]
  Jindal St & Pwr 230.3 [ 1.99% ]
  L&T 1319.3 [ 0.03% ]
  Lupin Ltd. 906 [ 2.88% ]
  Mahi. & Mahi 909.55 [ 1.80% ]
  MTNL 14.8 [ 4.96% ]
  Nestle India 9614.75 [ -1.15% ]
  NIIT Ltd. 80.2 [ -0.80% ]
  NMDC Ltd. 113.1 [ -0.26% ]
  NTPC 170.55 [ 0.44% ]
  ONGC 180.15 [ -1.02% ]
  Power Grid Corpo 191.45 [ -0.47% ]
  Reliance Inds. 1235 [ 0.36% ]
  SBI 270.7 [ 0.17% ]
  Vedanta 231.3 [ 0.26% ]
  Shipping Corpn. 46.15 [ -0.43% ]
  Sun Pharma. 646 [ 0.97% ]
  Tata Chemicals 707.15 [ -0.60% ]
  Tata Steel 614.25 [ 2.38% ]
  Tata Power Co. 70.1 [ 0.00% ]
  UltraTech Cement 4070 [ 1.04% ]
  United Spirits 534.05 [ 0.59% ]
  Wipro Ltd 322.95 [ -1.99% ]

Commodity

Home » Market » Commodity

COMMODITY INDICES

MCXCOMDEX MCXMETAL MCXENERGY MCXAGRI
4012.22  ( 8.49 )
25 Sep
5236.51  ( 12.70 )
25 Sep
3683.86  ( 11.63 )
25 Sep
3022.81  ( -4.54 )
25 Sep
Index Start Index Last Index 52-Week High 52-Week Low
MCX Energy (Future) 1923.2000 3683.8600 3697.7800 2400.1600
Price DateOpen Price( ₹ )High Price( ₹ )Low Price( ₹ )Close Price( ₹ )
25/09/20183,675.533,697.783,663.543,683.86
24/09/20183,578.403,685.713,578.403,672.23
21/09/20183,533.233,605.363,524.203,577.13
20/09/20183,527.133,557.133,513.973,526.50
19/09/20183,517.103,539.713,500.593,531.05
18/09/20183,445.633,536.503,441.673,510.06
17/09/20183,429.093,487.883,429.093,459.09
14/09/20183,410.423,465.513,393.173,424.08
13/09/20183,475.373,475.373,405.203,412.50
12/09/20183,521.843,540.063,478.393,512.20
11/09/20183,411.903,498.883,405.923,496.68
10/09/20183,407.623,443.693,407.423,421.30
07/09/20183,382.863,395.233,345.823,390.61
06/09/20183,427.483,443.883,357.793,388.73
05/09/20183,440.953,455.663,416.093,419.28
04/09/20183,465.343,532.153,457.953,468.49
03/09/20183,439.943,473.443,421.873,470.04
31/08/20183,464.103,465.903,437.533,444.78
30/08/20183,423.723,470.483,421.483,464.10
29/08/20183,346.383,423.323,346.383,417.85
28/08/20183,356.643,378.593,335.523,345.20
27/08/20183,351.063,365.303,344.853,355.37
24/08/20183,347.313,382.203,333.893,347.50
23/08/20183,327.413,343.373,312.953,340.44
Showing Page : 1 of 161